{
  "ticker": {
    "uuid": "716814de-fb49-495a-bf64-698dcf595c3f",
    "symbol": "GFM",
    "name": "Griffin Mining Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.0,
    "boundary_margin": 0.558511,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311447,
    "volatility_stability": 0.6526,
    "risk_context": 0.3211,
    "current_regime": {
      "move": 2.181325,
      "interruption": -0.282209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 83.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370431
      },
      {
        "date": "2023-08-18",
        "close": 86.400002,
        "direction_boundary": 85.0,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375119
      },
      {
        "date": "2023-08-25",
        "close": 84.400002,
        "direction_boundary": 83.0,
        "core_momentum": 0.016867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37276
      },
      {
        "date": "2023-09-01",
        "close": 83.900002,
        "direction_boundary": 82.5,
        "core_momentum": 0.01697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368379
      },
      {
        "date": "2023-09-08",
        "close": 80.900002,
        "direction_boundary": 83.0,
        "core_momentum": -0.025301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371857
      },
      {
        "date": "2023-09-15",
        "close": 92.099998,
        "direction_boundary": 82.5,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374832
      },
      {
        "date": "2023-09-22",
        "close": 94.900002,
        "direction_boundary": 82.0,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37562
      },
      {
        "date": "2023-09-29",
        "close": 97.400002,
        "direction_boundary": 79.0,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375298
      },
      {
        "date": "2023-10-06",
        "close": 92.900002,
        "direction_boundary": 77.0,
        "core_momentum": 0.206494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383476
      },
      {
        "date": "2023-10-13",
        "close": 92.699997,
        "direction_boundary": 78.300003,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383064
      },
      {
        "date": "2023-10-20",
        "close": 90.900002,
        "direction_boundary": 79.0,
        "core_momentum": 0.150633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2023-10-27",
        "close": 88.400002,
        "direction_boundary": 79.5,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272154
      },
      {
        "date": "2023-11-03",
        "close": 87.900002,
        "direction_boundary": 77.5,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268659
      },
      {
        "date": "2023-11-10",
        "close": 85.900002,
        "direction_boundary": 76.0,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269645
      },
      {
        "date": "2023-11-17",
        "close": 82.400002,
        "direction_boundary": 71.199997,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273672
      },
      {
        "date": "2023-11-24",
        "close": 83.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270564
      },
      {
        "date": "2023-12-01",
        "close": 84.099998,
        "direction_boundary": 72.0,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270636
      },
      {
        "date": "2023-12-08",
        "close": 84.900002,
        "direction_boundary": 72.0,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2023-12-15",
        "close": 82.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271728
      },
      {
        "date": "2023-12-22",
        "close": 86.5,
        "direction_boundary": 76.0,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281663
      },
      {
        "date": "2023-12-29",
        "close": 86.5,
        "direction_boundary": 75.199997,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270358
      },
      {
        "date": "2024-01-05",
        "close": 91.099998,
        "direction_boundary": 73.0,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277042
      },
      {
        "date": "2024-01-12",
        "close": 89.900002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.09768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278035
      },
      {
        "date": "2024-01-19",
        "close": 94.900002,
        "direction_boundary": 84.0,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282034
      },
      {
        "date": "2024-01-26",
        "close": 98.599998,
        "direction_boundary": 90.300003,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284285
      },
      {
        "date": "2024-02-09",
        "close": 98.5,
        "direction_boundary": 91.400002,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2024-02-16",
        "close": 98.5,
        "direction_boundary": 90.300003,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "direction_boundary": 86.900002,
        "core_momentum": 0.104718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272543
      },
      {
        "date": "2024-03-01",
        "close": 98.75,
        "direction_boundary": 83.400002,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2024-03-08",
        "close": 103.75,
        "direction_boundary": 83.5,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273033
      },
      {
        "date": "2024-03-15",
        "close": 109.25,
        "direction_boundary": 74.199997,
        "core_momentum": 0.472372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2024-03-22",
        "close": 113.5,
        "direction_boundary": 75.800003,
        "core_momentum": 0.497361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222879
      },
      {
        "date": "2024-03-29",
        "close": 113.25,
        "direction_boundary": 75.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2024-04-05",
        "close": 114.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2024-04-12",
        "close": 135.0,
        "direction_boundary": 74.400002,
        "core_momentum": 0.814516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2024-04-19",
        "close": 140.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2024-04-26",
        "close": 152.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2024-05-03",
        "close": 154.0,
        "direction_boundary": 91.900002,
        "core_momentum": 0.675734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2024-05-10",
        "close": 154.5,
        "direction_boundary": 90.5,
        "core_momentum": 0.707182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299248
      },
      {
        "date": "2024-05-17",
        "close": 152.0,
        "direction_boundary": 88.400002,
        "core_momentum": 0.719457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290325
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "direction_boundary": 85.400002,
        "core_momentum": 0.908665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296852
      },
      {
        "date": "2024-05-31",
        "close": 158.0,
        "direction_boundary": 85.900002,
        "core_momentum": 0.839348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "direction_boundary": 83.400002,
        "core_momentum": 0.786571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326713
      },
      {
        "date": "2024-06-14",
        "close": 150.0,
        "direction_boundary": 82.400002,
        "core_momentum": 0.820388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317327
      },
      {
        "date": "2024-06-21",
        "close": 157.0,
        "direction_boundary": 82.900002,
        "core_momentum": 0.893848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2024-06-28",
        "close": 155.0,
        "direction_boundary": 78.599998,
        "core_momentum": 0.97201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318374
      },
      {
        "date": "2024-07-05",
        "close": 150.0,
        "direction_boundary": 80.599998,
        "core_momentum": 0.861042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324321
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "direction_boundary": 81.400002,
        "core_momentum": 0.842752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322183
      },
      {
        "date": "2024-07-19",
        "close": 149.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320215
      },
      {
        "date": "2024-07-26",
        "close": 132.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.681529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37158
      },
      {
        "date": "2024-08-02",
        "close": 129.0,
        "direction_boundary": 78.400002,
        "core_momentum": 0.645408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374504
      },
      {
        "date": "2024-08-09",
        "close": 117.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402963
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "direction_boundary": 86.400002,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402963
      },
      {
        "date": "2024-08-23",
        "close": 134.5,
        "direction_boundary": 84.400002,
        "core_momentum": 0.593602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439827
      },
      {
        "date": "2024-08-30",
        "close": 142.0,
        "direction_boundary": 83.900002,
        "core_momentum": 0.692491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443102
      },
      {
        "date": "2024-09-06",
        "close": 152.0,
        "direction_boundary": 80.900002,
        "core_momentum": 0.878863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446826
      },
      {
        "date": "2024-09-13",
        "close": 152.0,
        "direction_boundary": 92.099998,
        "core_momentum": 0.65038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444012
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "direction_boundary": 94.900002,
        "core_momentum": 0.580611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443839
      },
      {
        "date": "2024-09-27",
        "close": 163.0,
        "direction_boundary": 97.400002,
        "core_momentum": 0.673511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45451
      },
      {
        "date": "2024-10-04",
        "close": 158.5,
        "direction_boundary": 92.900002,
        "core_momentum": 0.706136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458155
      },
      {
        "date": "2024-10-11",
        "close": 159.0,
        "direction_boundary": 92.699997,
        "core_momentum": 0.71521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398807
      },
      {
        "date": "2024-10-18",
        "close": 161.0,
        "direction_boundary": 90.900002,
        "core_momentum": 0.771177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395984
      },
      {
        "date": "2024-10-25",
        "close": 150.0,
        "direction_boundary": 88.400002,
        "core_momentum": 0.696833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394784
      },
      {
        "date": "2024-11-01",
        "close": 146.0,
        "direction_boundary": 87.900002,
        "core_momentum": 0.660978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395939
      },
      {
        "date": "2024-11-08",
        "close": 144.5,
        "direction_boundary": 85.900002,
        "core_momentum": 0.682189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396024
      },
      {
        "date": "2024-11-15",
        "close": 147.0,
        "direction_boundary": 82.400002,
        "core_momentum": 0.783981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396421
      },
      {
        "date": "2024-11-22",
        "close": 150.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384391
      },
      {
        "date": "2024-11-29",
        "close": 142.0,
        "direction_boundary": 84.099998,
        "core_momentum": 0.688466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389202
      },
      {
        "date": "2024-12-06",
        "close": 150.0,
        "direction_boundary": 84.900002,
        "core_momentum": 0.766784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389204
      },
      {
        "date": "2024-12-13",
        "close": 146.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390895
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.687861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385082
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.699422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385023
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "direction_boundary": 91.099998,
        "core_momentum": 0.712404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391475
      },
      {
        "date": "2025-01-10",
        "close": 143.0,
        "direction_boundary": 89.900002,
        "core_momentum": 0.590656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410289
      },
      {
        "date": "2025-01-17",
        "close": 146.5,
        "direction_boundary": 94.900002,
        "core_momentum": 0.54373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411789
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "direction_boundary": 98.599998,
        "core_momentum": 0.490872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373327
      },
      {
        "date": "2025-01-31",
        "close": 148.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371277
      },
      {
        "date": "2025-02-07",
        "close": 181.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.837563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431994
      },
      {
        "date": "2025-02-14",
        "close": 186.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.888325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431529
      },
      {
        "date": "2025-02-21",
        "close": 181.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398236
      },
      {
        "date": "2025-02-28",
        "close": 187.0,
        "direction_boundary": 98.75,
        "core_momentum": 0.893671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394694
      },
      {
        "date": "2025-03-07",
        "close": 188.0,
        "direction_boundary": 103.75,
        "core_momentum": 0.812048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385916
      },
      {
        "date": "2025-03-14",
        "close": 184.0,
        "direction_boundary": 109.25,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387974
      },
      {
        "date": "2025-03-21",
        "close": 183.0,
        "direction_boundary": 113.5,
        "core_momentum": 0.612335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387296
      },
      {
        "date": "2025-03-28",
        "close": 166.0,
        "direction_boundary": 113.25,
        "core_momentum": 0.465784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397757
      },
      {
        "date": "2025-04-04",
        "close": 170.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396768
      },
      {
        "date": "2025-04-11",
        "close": 162.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402992
      },
      {
        "date": "2025-04-18",
        "close": 175.5,
        "direction_boundary": 140.5,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417563
      },
      {
        "date": "2025-04-25",
        "close": 185.5,
        "direction_boundary": 152.0,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409371
      },
      {
        "date": "2025-05-02",
        "close": 183.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407478
      },
      {
        "date": "2025-05-09",
        "close": 176.0,
        "direction_boundary": 154.5,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412068
      },
      {
        "date": "2025-05-16",
        "close": 174.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412647
      },
      {
        "date": "2025-05-23",
        "close": 180.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413993
      },
      {
        "date": "2025-05-30",
        "close": 170.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413818
      },
      {
        "date": "2025-06-06",
        "close": 168.5,
        "direction_boundary": 149.0,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408717
      },
      {
        "date": "2025-06-13",
        "close": 166.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407195
      },
      {
        "date": "2025-06-20",
        "close": 180.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420495
      },
      {
        "date": "2025-06-27",
        "close": 192.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2025-07-04",
        "close": 197.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422488
      },
      {
        "date": "2025-07-11",
        "close": 190.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404905
      },
      {
        "date": "2025-07-18",
        "close": 189.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405038
      },
      {
        "date": "2025-07-25",
        "close": 181.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411624
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413703
      },
      {
        "date": "2025-08-08",
        "close": 187.75,
        "direction_boundary": 117.0,
        "core_momentum": 0.604701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307281
      },
      {
        "date": "2025-08-15",
        "close": 189.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.36803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2025-08-29",
        "close": 185.5,
        "direction_boundary": 142.0,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301795
      },
      {
        "date": "2025-09-05",
        "close": 188.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302302
      },
      {
        "date": "2025-09-12",
        "close": 191.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301422
      },
      {
        "date": "2025-09-19",
        "close": 188.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302239
      },
      {
        "date": "2025-09-26",
        "close": 185.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268341
      },
      {
        "date": "2025-10-03",
        "close": 182.25,
        "direction_boundary": 158.5,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268053
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2025-10-17",
        "close": 205.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2025-10-24",
        "close": 194.5,
        "direction_boundary": 150.0,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278427
      },
      {
        "date": "2025-10-31",
        "close": 190.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279845
      },
      {
        "date": "2025-11-07",
        "close": 188.0,
        "direction_boundary": 144.5,
        "core_momentum": 0.301038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2025-11-14",
        "close": 186.5,
        "direction_boundary": 147.0,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274044
      },
      {
        "date": "2025-11-21",
        "close": 197.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28026
      },
      {
        "date": "2025-11-28",
        "close": 204.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270657
      },
      {
        "date": "2025-12-05",
        "close": 241.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.606667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348085
      },
      {
        "date": "2025-12-12",
        "close": 234.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351052
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3378
      },
      {
        "date": "2025-12-26",
        "close": 257.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.748299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2026-01-02",
        "close": 259.5,
        "direction_boundary": 156.0,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338433
      },
      {
        "date": "2026-01-09",
        "close": 265.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.853147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33185
      },
      {
        "date": "2026-01-16",
        "close": 278.0,
        "direction_boundary": 146.5,
        "core_momentum": 0.897611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334241
      },
      {
        "date": "2026-01-23",
        "close": 290.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.972789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325436
      },
      {
        "date": "2026-01-30",
        "close": 309.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330429
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.657459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2026-02-13",
        "close": 329.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.768817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351036
      },
      {
        "date": "2026-02-20",
        "close": 327.5,
        "direction_boundary": 181.0,
        "core_momentum": 0.809392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346259
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346302
      },
      {
        "date": "2026-03-06",
        "close": 324.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350678
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376068
      },
      {
        "date": "2026-03-20",
        "close": 285.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385428
      },
      {
        "date": "2026-03-27",
        "close": 261.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.572289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409534
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409213
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409288
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "direction_boundary": 175.5,
        "core_momentum": 0.698006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399612
      },
      {
        "date": "2026-04-24",
        "close": 311.0,
        "direction_boundary": 185.5,
        "core_momentum": 0.67655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2026-05-01",
        "close": 308.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.68306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386927
      },
      {
        "date": "2026-05-08",
        "close": 318.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385007
      },
      {
        "date": "2026-05-22",
        "close": 303.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394849
      },
      {
        "date": "2026-05-29",
        "close": 315.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392547
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "direction_boundary": 170.5,
        "core_momentum": 0.888563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391844
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "direction_boundary": 168.5,
        "core_momentum": 0.910979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327943
      },
      {
        "date": "2026-06-19",
        "close": 325.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.957831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322705
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328592
      },
      {
        "date": "2026-07-03",
        "close": 312.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318355
      },
      {
        "date": "2026-07-10",
        "close": 297.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.507614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327184
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322836
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324278
      },
      {
        "date": "2026-08-07",
        "close": 293.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.558511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 83.0,
        "volume": 260684
      },
      {
        "date": "2023-08-18",
        "close": 86.400002,
        "volume": 329323
      },
      {
        "date": "2023-08-25",
        "close": 84.400002,
        "volume": 132685
      },
      {
        "date": "2023-09-01",
        "close": 83.900002,
        "volume": 94483
      },
      {
        "date": "2023-09-08",
        "close": 80.900002,
        "volume": 155649
      },
      {
        "date": "2023-09-15",
        "close": 92.099998,
        "volume": 1222368
      },
      {
        "date": "2023-09-22",
        "close": 94.900002,
        "volume": 809212
      },
      {
        "date": "2023-09-29",
        "close": 97.400002,
        "volume": 347850
      },
      {
        "date": "2023-10-06",
        "close": 92.900002,
        "volume": 270487
      },
      {
        "date": "2023-10-13",
        "close": 92.699997,
        "volume": 175491
      },
      {
        "date": "2023-10-20",
        "close": 90.900002,
        "volume": 69313
      },
      {
        "date": "2023-10-27",
        "close": 88.400002,
        "volume": 118056
      },
      {
        "date": "2023-11-03",
        "close": 87.900002,
        "volume": 48924
      },
      {
        "date": "2023-11-10",
        "close": 85.900002,
        "volume": 100487
      },
      {
        "date": "2023-11-17",
        "close": 82.400002,
        "volume": 95074
      },
      {
        "date": "2023-11-24",
        "close": 83.5,
        "volume": 344410
      },
      {
        "date": "2023-12-01",
        "close": 84.099998,
        "volume": 68259
      },
      {
        "date": "2023-12-08",
        "close": 84.900002,
        "volume": 129225
      },
      {
        "date": "2023-12-15",
        "close": 82.0,
        "volume": 824742
      },
      {
        "date": "2023-12-22",
        "close": 86.5,
        "volume": 575143
      },
      {
        "date": "2023-12-29",
        "close": 86.5,
        "volume": 18298
      },
      {
        "date": "2024-01-05",
        "close": 91.099998,
        "volume": 9035590
      },
      {
        "date": "2024-01-12",
        "close": 89.900002,
        "volume": 45957
      },
      {
        "date": "2024-01-19",
        "close": 94.900002,
        "volume": 483204
      },
      {
        "date": "2024-01-26",
        "close": 98.599998,
        "volume": 412457
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 215904
      },
      {
        "date": "2024-02-09",
        "close": 98.5,
        "volume": 180042
      },
      {
        "date": "2024-02-16",
        "close": 98.5,
        "volume": 174406
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "volume": 137601
      },
      {
        "date": "2024-03-01",
        "close": 98.75,
        "volume": 248202
      },
      {
        "date": "2024-03-08",
        "close": 103.75,
        "volume": 383582
      },
      {
        "date": "2024-03-15",
        "close": 109.25,
        "volume": 556904
      },
      {
        "date": "2024-03-22",
        "close": 113.5,
        "volume": 465399
      },
      {
        "date": "2024-03-29",
        "close": 113.25,
        "volume": 373979
      },
      {
        "date": "2024-04-05",
        "close": 114.0,
        "volume": 402376
      },
      {
        "date": "2024-04-12",
        "close": 135.0,
        "volume": 912540
      },
      {
        "date": "2024-04-19",
        "close": 140.5,
        "volume": 879751
      },
      {
        "date": "2024-04-26",
        "close": 152.0,
        "volume": 1182074
      },
      {
        "date": "2024-05-03",
        "close": 154.0,
        "volume": 908423
      },
      {
        "date": "2024-05-10",
        "close": 154.5,
        "volume": 1912743
      },
      {
        "date": "2024-05-17",
        "close": 152.0,
        "volume": 1077346
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "volume": 651270
      },
      {
        "date": "2024-05-31",
        "close": 158.0,
        "volume": 710304
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "volume": 984937
      },
      {
        "date": "2024-06-14",
        "close": 150.0,
        "volume": 742561
      },
      {
        "date": "2024-06-21",
        "close": 157.0,
        "volume": 491991
      },
      {
        "date": "2024-06-28",
        "close": 155.0,
        "volume": 2768459
      },
      {
        "date": "2024-07-05",
        "close": 150.0,
        "volume": 101330
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "volume": 182165
      },
      {
        "date": "2024-07-19",
        "close": 149.0,
        "volume": 306624
      },
      {
        "date": "2024-07-26",
        "close": 132.0,
        "volume": 960989
      },
      {
        "date": "2024-08-02",
        "close": 129.0,
        "volume": 443961
      },
      {
        "date": "2024-08-09",
        "close": 117.0,
        "volume": 443664
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "volume": 112307
      },
      {
        "date": "2024-08-23",
        "close": 134.5,
        "volume": 1614355
      },
      {
        "date": "2024-08-30",
        "close": 142.0,
        "volume": 1026702
      },
      {
        "date": "2024-09-06",
        "close": 152.0,
        "volume": 201172
      },
      {
        "date": "2024-09-13",
        "close": 152.0,
        "volume": 347057
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "volume": 285915
      },
      {
        "date": "2024-09-27",
        "close": 163.0,
        "volume": 858996
      },
      {
        "date": "2024-10-04",
        "close": 158.5,
        "volume": 1293910
      },
      {
        "date": "2024-10-11",
        "close": 159.0,
        "volume": 1140523
      },
      {
        "date": "2024-10-18",
        "close": 161.0,
        "volume": 406467
      },
      {
        "date": "2024-10-25",
        "close": 150.0,
        "volume": 968287
      },
      {
        "date": "2024-11-01",
        "close": 146.0,
        "volume": 1720816
      },
      {
        "date": "2024-11-08",
        "close": 144.5,
        "volume": 605016
      },
      {
        "date": "2024-11-15",
        "close": 147.0,
        "volume": 229038
      },
      {
        "date": "2024-11-22",
        "close": 150.0,
        "volume": 300480
      },
      {
        "date": "2024-11-29",
        "close": 142.0,
        "volume": 88431
      },
      {
        "date": "2024-12-06",
        "close": 150.0,
        "volume": 319488
      },
      {
        "date": "2024-12-13",
        "close": 146.0,
        "volume": 337896
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "volume": 296316
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "volume": 109805
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "volume": 159708
      },
      {
        "date": "2025-01-10",
        "close": 143.0,
        "volume": 398488
      },
      {
        "date": "2025-01-17",
        "close": 146.5,
        "volume": 273786
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "volume": 84322
      },
      {
        "date": "2025-01-31",
        "close": 148.0,
        "volume": 215839
      },
      {
        "date": "2025-02-07",
        "close": 181.0,
        "volume": 1205648
      },
      {
        "date": "2025-02-14",
        "close": 186.0,
        "volume": 487045
      },
      {
        "date": "2025-02-21",
        "close": 181.0,
        "volume": 748352
      },
      {
        "date": "2025-02-28",
        "close": 187.0,
        "volume": 351255
      },
      {
        "date": "2025-03-07",
        "close": 188.0,
        "volume": 298050
      },
      {
        "date": "2025-03-14",
        "close": 184.0,
        "volume": 315192
      },
      {
        "date": "2025-03-21",
        "close": 183.0,
        "volume": 478545
      },
      {
        "date": "2025-03-28",
        "close": 166.0,
        "volume": 465344
      },
      {
        "date": "2025-04-04",
        "close": 170.0,
        "volume": 443170
      },
      {
        "date": "2025-04-11",
        "close": 162.0,
        "volume": 559650
      },
      {
        "date": "2025-04-18",
        "close": 175.5,
        "volume": 351507
      },
      {
        "date": "2025-04-25",
        "close": 185.5,
        "volume": 146267
      },
      {
        "date": "2025-05-02",
        "close": 183.0,
        "volume": 335804
      },
      {
        "date": "2025-05-09",
        "close": 176.0,
        "volume": 173161
      },
      {
        "date": "2025-05-16",
        "close": 174.0,
        "volume": 101571
      },
      {
        "date": "2025-05-23",
        "close": 180.0,
        "volume": 71106
      },
      {
        "date": "2025-05-30",
        "close": 170.5,
        "volume": 70012
      },
      {
        "date": "2025-06-06",
        "close": 168.5,
        "volume": 559745
      },
      {
        "date": "2025-06-13",
        "close": 166.0,
        "volume": 463337
      },
      {
        "date": "2025-06-20",
        "close": 180.0,
        "volume": 176573
      },
      {
        "date": "2025-06-27",
        "close": 192.0,
        "volume": 438957
      },
      {
        "date": "2025-07-04",
        "close": 197.0,
        "volume": 960051
      },
      {
        "date": "2025-07-11",
        "close": 190.0,
        "volume": 659149
      },
      {
        "date": "2025-07-18",
        "close": 189.0,
        "volume": 659181
      },
      {
        "date": "2025-07-25",
        "close": 181.0,
        "volume": 551767
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "volume": 774644
      },
      {
        "date": "2025-08-08",
        "close": 187.75,
        "volume": 36976
      },
      {
        "date": "2025-08-15",
        "close": 189.0,
        "volume": 53499
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "volume": 175442
      },
      {
        "date": "2025-08-29",
        "close": 185.5,
        "volume": 98279
      },
      {
        "date": "2025-09-05",
        "close": 188.0,
        "volume": 441075
      },
      {
        "date": "2025-09-12",
        "close": 191.0,
        "volume": 416120
      },
      {
        "date": "2025-09-19",
        "close": 188.0,
        "volume": 1303673
      },
      {
        "date": "2025-09-26",
        "close": 185.0,
        "volume": 9839063
      },
      {
        "date": "2025-10-03",
        "close": 182.25,
        "volume": 159934
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "volume": 131381
      },
      {
        "date": "2025-10-17",
        "close": 205.0,
        "volume": 5152750
      },
      {
        "date": "2025-10-24",
        "close": 194.5,
        "volume": 350400
      },
      {
        "date": "2025-10-31",
        "close": 190.0,
        "volume": 109744
      },
      {
        "date": "2025-11-07",
        "close": 188.0,
        "volume": 431820
      },
      {
        "date": "2025-11-14",
        "close": 186.5,
        "volume": 710509
      },
      {
        "date": "2025-11-21",
        "close": 197.0,
        "volume": 145485
      },
      {
        "date": "2025-11-28",
        "close": 204.0,
        "volume": 379201
      },
      {
        "date": "2025-12-05",
        "close": 241.0,
        "volume": 1136884
      },
      {
        "date": "2025-12-12",
        "close": 234.0,
        "volume": 223816
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "volume": 337559
      },
      {
        "date": "2025-12-26",
        "close": 257.0,
        "volume": 336339
      },
      {
        "date": "2026-01-02",
        "close": 259.5,
        "volume": 431673
      },
      {
        "date": "2026-01-09",
        "close": 265.0,
        "volume": 336119
      },
      {
        "date": "2026-01-16",
        "close": 278.0,
        "volume": 411663
      },
      {
        "date": "2026-01-23",
        "close": 290.0,
        "volume": 960963
      },
      {
        "date": "2026-01-30",
        "close": 309.0,
        "volume": 682074
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "volume": 412370
      },
      {
        "date": "2026-02-13",
        "close": 329.0,
        "volume": 416082
      },
      {
        "date": "2026-02-20",
        "close": 327.5,
        "volume": 388351
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "volume": 217808
      },
      {
        "date": "2026-03-06",
        "close": 324.0,
        "volume": 125621
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 110095
      },
      {
        "date": "2026-03-20",
        "close": 285.0,
        "volume": 114356
      },
      {
        "date": "2026-03-27",
        "close": 261.0,
        "volume": 256485
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "volume": 159306
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "volume": 125081
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "volume": 255806
      },
      {
        "date": "2026-04-24",
        "close": 311.0,
        "volume": 169011
      },
      {
        "date": "2026-05-01",
        "close": 308.0,
        "volume": 117422
      },
      {
        "date": "2026-05-08",
        "close": 318.0,
        "volume": 136025
      },
      {
        "date": "2026-05-22",
        "close": 303.0,
        "volume": 42463
      },
      {
        "date": "2026-05-29",
        "close": 315.0,
        "volume": 284763
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "volume": 28451
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "volume": 9573
      },
      {
        "date": "2026-06-19",
        "close": 325.0,
        "volume": 22064
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "volume": 27508
      },
      {
        "date": "2026-07-03",
        "close": 312.0,
        "volume": 20968
      },
      {
        "date": "2026-07-10",
        "close": 297.0,
        "volume": 107702
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 110272
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "volume": 159012
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "volume": 42925
      },
      {
        "date": "2026-08-07",
        "close": 293.0,
        "volume": 66944
      }
    ],
    "sharemaestro_context": {
      "trend": 302.85,
      "fair_value": 178.372436,
      "market_activity": -5.567789,
      "market_dynamics": -0.667994,
      "relative_strength": 4.360929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.035211,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.135303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.091078,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.199495,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.354167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.057243
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.044879
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.028935
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.181325
      }
    ]
  }
}