{
  "ticker": {
    "uuid": "716a76dd-9bb1-4245-9c2c-394523cdb483",
    "symbol": "AETH",
    "name": "21Shares Ethereum Staking ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.2845,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.3815,
    "boundary_margin": -0.510868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.459935,
    "volatility_stability": 0.9298,
    "risk_context": 0.2174,
    "current_regime": {
      "move": -0.143603,
      "interruption": 0.200038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.935101,
        "direction_boundary": 18.7052,
        "core_momentum": -0.094631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502437
      },
      {
        "date": "2023-08-25",
        "close": 16.9114,
        "direction_boundary": 17.7868,
        "core_momentum": -0.049216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499196
      },
      {
        "date": "2023-09-01",
        "close": 16.758499,
        "direction_boundary": 18.075899,
        "core_momentum": -0.072882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498545
      },
      {
        "date": "2023-09-08",
        "close": 16.805901,
        "direction_boundary": 19.1325,
        "core_momentum": -0.121605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472181
      },
      {
        "date": "2023-09-15",
        "close": 16.7288,
        "direction_boundary": 16.1807,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385489
      },
      {
        "date": "2023-09-22",
        "close": 16.5653,
        "direction_boundary": 15.0008,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384166
      },
      {
        "date": "2023-09-29",
        "close": 17.440399,
        "direction_boundary": 15.5119,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390234
      },
      {
        "date": "2023-10-06",
        "close": 17.127501,
        "direction_boundary": 15.2676,
        "core_momentum": 0.12182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389313
      },
      {
        "date": "2023-10-13",
        "close": 16.202,
        "direction_boundary": 15.0196,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356699
      },
      {
        "date": "2023-10-20",
        "close": 16.798201,
        "direction_boundary": 14.6011,
        "core_momentum": 0.150475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33827
      },
      {
        "date": "2023-10-27",
        "close": 18.5502,
        "direction_boundary": 17.138201,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367392
      },
      {
        "date": "2023-11-03",
        "close": 18.6605,
        "direction_boundary": 18.299,
        "core_momentum": 0.019755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364249
      },
      {
        "date": "2023-11-10",
        "close": 21.7586,
        "direction_boundary": 13.35,
        "core_momentum": 0.629858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405152
      },
      {
        "date": "2023-11-17",
        "close": 19.535101,
        "direction_boundary": 12.9986,
        "core_momentum": 0.502862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434253
      },
      {
        "date": "2023-11-24",
        "close": 21.3958,
        "direction_boundary": 12.643,
        "core_momentum": 0.692304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450678
      },
      {
        "date": "2023-12-01",
        "close": 21.353399,
        "direction_boundary": 13.6,
        "core_momentum": 0.570103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449642
      },
      {
        "date": "2023-12-08",
        "close": 24.210899,
        "direction_boundary": 13.5038,
        "core_momentum": 0.792895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478216
      },
      {
        "date": "2023-12-15",
        "close": 22.6912,
        "direction_boundary": 12.639,
        "core_momentum": 0.795332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455575
      },
      {
        "date": "2023-12-22",
        "close": 23.415701,
        "direction_boundary": 12.78,
        "core_momentum": 0.832214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2023-12-29",
        "close": 23.1502,
        "direction_boundary": 12.41,
        "core_momentum": 0.865447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2024-01-05",
        "close": 22.4107,
        "direction_boundary": 13.2303,
        "core_momentum": 0.693892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427211
      },
      {
        "date": "2024-01-12",
        "close": 26.973499,
        "direction_boundary": 14.4788,
        "core_momentum": 0.862965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493084
      },
      {
        "date": "2024-01-19",
        "close": 24.7516,
        "direction_boundary": 16.0606,
        "core_momentum": 0.541138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512097
      },
      {
        "date": "2024-01-26",
        "close": 23.1161,
        "direction_boundary": 16.189301,
        "core_momentum": 0.427863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523601
      },
      {
        "date": "2024-02-02",
        "close": 23.587601,
        "direction_boundary": 16.709999,
        "core_momentum": 0.411586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522477
      },
      {
        "date": "2024-02-09",
        "close": 25.4841,
        "direction_boundary": 16.002701,
        "core_momentum": 0.592487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530867
      },
      {
        "date": "2024-02-16",
        "close": 28.6926,
        "direction_boundary": 17.3888,
        "core_momentum": 0.650062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527756
      },
      {
        "date": "2024-02-23",
        "close": 29.8284,
        "direction_boundary": 16.6975,
        "core_momentum": 0.786399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527399
      },
      {
        "date": "2024-03-01",
        "close": 34.669998,
        "direction_boundary": 16.370001,
        "core_momentum": 1.117898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554393
      },
      {
        "date": "2024-03-08",
        "close": 39.029202,
        "direction_boundary": 14.6641,
        "core_momentum": 1.661548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566949
      },
      {
        "date": "2024-03-15",
        "close": 37.323799,
        "direction_boundary": 17.809401,
        "core_momentum": 1.095736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574851
      },
      {
        "date": "2024-03-22",
        "close": 33.910599,
        "direction_boundary": 18.179701,
        "core_momentum": 0.8653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598927
      },
      {
        "date": "2024-03-29",
        "close": 36.453201,
        "direction_boundary": 18.5818,
        "core_momentum": 0.961769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601282
      },
      {
        "date": "2024-04-05",
        "close": 33.7066,
        "direction_boundary": 18.974701,
        "core_momentum": 0.776397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616206
      },
      {
        "date": "2024-04-12",
        "close": 35.809101,
        "direction_boundary": 21.25,
        "core_momentum": 0.685134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606412
      },
      {
        "date": "2024-04-19",
        "close": 31.9405,
        "direction_boundary": 19.2444,
        "core_momentum": 0.65973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638657
      },
      {
        "date": "2024-04-26",
        "close": 32.065102,
        "direction_boundary": 18.935699,
        "core_momentum": 0.693368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630041
      },
      {
        "date": "2024-05-03",
        "close": 31.281799,
        "direction_boundary": 19.577999,
        "core_momentum": 0.597804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632941
      },
      {
        "date": "2024-05-10",
        "close": 30.0944,
        "direction_boundary": 18.049999,
        "core_momentum": 0.66728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607341
      },
      {
        "date": "2024-05-17",
        "close": 31.5658,
        "direction_boundary": 18.5116,
        "core_momentum": 0.70519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583574
      },
      {
        "date": "2024-05-24",
        "close": 37.799599,
        "direction_boundary": 18.953501,
        "core_momentum": 0.994333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617871
      },
      {
        "date": "2024-05-31",
        "close": 38.382702,
        "direction_boundary": 19.4636,
        "core_momentum": 0.972025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616999
      },
      {
        "date": "2024-06-07",
        "close": 38.868599,
        "direction_boundary": 18.9981,
        "core_momentum": 1.04592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598891
      },
      {
        "date": "2024-06-14",
        "close": 35.956402,
        "direction_boundary": 16.9,
        "core_momentum": 1.127598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602772
      },
      {
        "date": "2024-06-21",
        "close": 36.119099,
        "direction_boundary": 19.1891,
        "core_momentum": 0.882272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602702
      },
      {
        "date": "2024-06-28",
        "close": 35.1563,
        "direction_boundary": 18.700001,
        "core_momentum": 0.880016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604543
      },
      {
        "date": "2024-07-05",
        "close": 30.337999,
        "direction_boundary": 18.896799,
        "core_momentum": 0.605457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642799
      },
      {
        "date": "2024-07-12",
        "close": 31.6915,
        "direction_boundary": 18.749201,
        "core_momentum": 0.690285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594453
      },
      {
        "date": "2024-07-19",
        "close": 34.8815,
        "direction_boundary": 18.7939,
        "core_momentum": 0.856001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591554
      },
      {
        "date": "2024-07-26",
        "close": 33.0867,
        "direction_boundary": 18.813499,
        "core_momentum": 0.758668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58765
      },
      {
        "date": "2024-08-02",
        "close": 30.233101,
        "direction_boundary": 18.474501,
        "core_momentum": 0.636477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604929
      },
      {
        "date": "2024-08-09",
        "close": 26.0909,
        "direction_boundary": 18.6033,
        "core_momentum": 0.402488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634113
      },
      {
        "date": "2024-08-16",
        "close": 25.758499,
        "direction_boundary": 16.935101,
        "core_momentum": 0.521012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611106
      },
      {
        "date": "2024-08-23",
        "close": 26.259199,
        "direction_boundary": 16.9114,
        "core_momentum": 0.552751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608953
      },
      {
        "date": "2024-08-30",
        "close": 24.454201,
        "direction_boundary": 16.758499,
        "core_momentum": 0.459212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572359
      },
      {
        "date": "2024-09-06",
        "close": 22.7959,
        "direction_boundary": 16.805901,
        "core_momentum": 0.356422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544549
      },
      {
        "date": "2024-09-13",
        "close": 23.8466,
        "direction_boundary": 16.7288,
        "core_momentum": 0.425482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550823
      },
      {
        "date": "2024-09-20",
        "close": 25.157499,
        "direction_boundary": 16.5653,
        "core_momentum": 0.518687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547101
      },
      {
        "date": "2024-09-27",
        "close": 26.5923,
        "direction_boundary": 17.440399,
        "core_momentum": 0.524753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542423
      },
      {
        "date": "2024-10-04",
        "close": 24.0476,
        "direction_boundary": 17.127501,
        "core_momentum": 0.404034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548696
      },
      {
        "date": "2024-10-11",
        "close": 24.6005,
        "direction_boundary": 16.202,
        "core_momentum": 0.518362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541023
      },
      {
        "date": "2024-10-18",
        "close": 26.9433,
        "direction_boundary": 16.798201,
        "core_momentum": 0.60394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540121
      },
      {
        "date": "2024-10-25",
        "close": 25.938601,
        "direction_boundary": 18.5502,
        "core_momentum": 0.398292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541624
      },
      {
        "date": "2024-11-01",
        "close": 25.662901,
        "direction_boundary": 18.6605,
        "core_momentum": 0.375253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541114
      },
      {
        "date": "2024-11-08",
        "close": 30.155899,
        "direction_boundary": 21.7586,
        "core_momentum": 0.38593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587267
      },
      {
        "date": "2024-11-15",
        "close": 31.886499,
        "direction_boundary": 19.535101,
        "core_momentum": 0.632267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588681
      },
      {
        "date": "2024-11-22",
        "close": 35.044201,
        "direction_boundary": 21.3958,
        "core_momentum": 0.637901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546794
      },
      {
        "date": "2024-11-29",
        "close": 37.677399,
        "direction_boundary": 21.353399,
        "core_momentum": 0.764468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556262
      },
      {
        "date": "2024-12-06",
        "close": 41.899399,
        "direction_boundary": 24.210899,
        "core_momentum": 0.730601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575556
      },
      {
        "date": "2024-12-13",
        "close": 41.1651,
        "direction_boundary": 22.6912,
        "core_momentum": 0.814144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564611
      },
      {
        "date": "2024-12-20",
        "close": 35.888,
        "direction_boundary": 23.415701,
        "core_momentum": 0.532647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598156
      },
      {
        "date": "2024-12-27",
        "close": 35.125599,
        "direction_boundary": 23.1502,
        "core_momentum": 0.517291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597709
      },
      {
        "date": "2025-01-03",
        "close": 38.365601,
        "direction_boundary": 22.4107,
        "core_momentum": 0.711932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570203
      },
      {
        "date": "2025-01-10",
        "close": 34.973499,
        "direction_boundary": 26.973499,
        "core_momentum": 0.296587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584767
      },
      {
        "date": "2025-01-17",
        "close": 36.894798,
        "direction_boundary": 24.7516,
        "core_momentum": 0.490603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574265
      },
      {
        "date": "2025-01-24",
        "close": 35.584999,
        "direction_boundary": 23.1161,
        "core_momentum": 0.539403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57153
      },
      {
        "date": "2025-01-31",
        "close": 36.082199,
        "direction_boundary": 23.587601,
        "core_momentum": 0.52971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555665
      },
      {
        "date": "2025-02-07",
        "close": 29.002001,
        "direction_boundary": 25.4841,
        "core_momentum": 0.138043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601924
      },
      {
        "date": "2025-02-14",
        "close": 28.651699,
        "direction_boundary": 28.6926,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601887
      },
      {
        "date": "2025-02-21",
        "close": 28.946501,
        "direction_boundary": 29.8284,
        "core_momentum": -0.029566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601562
      },
      {
        "date": "2025-02-28",
        "close": 23.499201,
        "direction_boundary": 34.669998,
        "core_momentum": -0.322204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662777
      },
      {
        "date": "2025-03-07",
        "close": 22.010401,
        "direction_boundary": 39.029202,
        "core_momentum": -0.436053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66182
      },
      {
        "date": "2025-03-14",
        "close": 19.507601,
        "direction_boundary": 37.323799,
        "core_momentum": -0.477341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678291
      },
      {
        "date": "2025-03-21",
        "close": 19.974501,
        "direction_boundary": 33.910599,
        "core_momentum": -0.410966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674151
      },
      {
        "date": "2025-03-28",
        "close": 19.054399,
        "direction_boundary": 36.453201,
        "core_momentum": -0.477291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669568
      },
      {
        "date": "2025-04-04",
        "close": 18.0942,
        "direction_boundary": 33.7066,
        "core_momentum": -0.463185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660118
      },
      {
        "date": "2025-04-11",
        "close": 15.1854,
        "direction_boundary": 35.809101,
        "core_momentum": -0.575935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696041
      },
      {
        "date": "2025-04-18",
        "close": 15.3074,
        "direction_boundary": 31.9405,
        "core_momentum": -0.520753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679238
      },
      {
        "date": "2025-04-25",
        "close": 17.624399,
        "direction_boundary": 32.065102,
        "core_momentum": -0.450356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71506
      },
      {
        "date": "2025-05-02",
        "close": 17.8741,
        "direction_boundary": 31.281799,
        "core_momentum": -0.42861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716172
      },
      {
        "date": "2025-05-09",
        "close": 22.536699,
        "direction_boundary": 30.0944,
        "core_momentum": -0.251133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756201
      },
      {
        "date": "2025-05-16",
        "close": 25.6127,
        "direction_boundary": 31.5658,
        "core_momentum": -0.188593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77536
      },
      {
        "date": "2025-05-23",
        "close": 25.076,
        "direction_boundary": 37.799599,
        "core_momentum": -0.336607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761132
      },
      {
        "date": "2025-05-30",
        "close": 25.401899,
        "direction_boundary": 38.382702,
        "core_momentum": -0.338194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752209
      },
      {
        "date": "2025-06-06",
        "close": 24.306601,
        "direction_boundary": 38.868599,
        "core_momentum": -0.374647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732318
      },
      {
        "date": "2025-06-13",
        "close": 24.3419,
        "direction_boundary": 35.956402,
        "core_momentum": -0.323016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732969
      },
      {
        "date": "2025-06-20",
        "close": 23.889299,
        "direction_boundary": 36.119099,
        "core_momentum": -0.338596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713302
      },
      {
        "date": "2025-06-27",
        "close": 22.885,
        "direction_boundary": 35.1563,
        "core_momentum": -0.34905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714274
      },
      {
        "date": "2025-07-04",
        "close": 23.4834,
        "direction_boundary": 30.337999,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701096
      },
      {
        "date": "2025-07-11",
        "close": 28.1436,
        "direction_boundary": 31.6915,
        "core_momentum": -0.111951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744877
      },
      {
        "date": "2025-07-18",
        "close": 33.527401,
        "direction_boundary": 34.8815,
        "core_momentum": -0.03882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783153
      },
      {
        "date": "2025-07-25",
        "close": 34.205399,
        "direction_boundary": 33.0867,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782369
      },
      {
        "date": "2025-08-01",
        "close": 34.224602,
        "direction_boundary": 30.233101,
        "core_momentum": 0.132024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782063
      },
      {
        "date": "2025-08-08",
        "close": 37.3815,
        "direction_boundary": 26.0909,
        "core_momentum": 0.432741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725964
      },
      {
        "date": "2025-08-15",
        "close": 41.757198,
        "direction_boundary": 25.758499,
        "core_momentum": 0.621104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738429
      },
      {
        "date": "2025-08-22",
        "close": 43.582901,
        "direction_boundary": 26.259199,
        "core_momentum": 0.659719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739434
      },
      {
        "date": "2025-08-29",
        "close": 40.702499,
        "direction_boundary": 24.454201,
        "core_momentum": 0.664438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677386
      },
      {
        "date": "2025-09-05",
        "close": 40.318199,
        "direction_boundary": 22.7959,
        "core_momentum": 0.76866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667453
      },
      {
        "date": "2025-09-12",
        "close": 42.656898,
        "direction_boundary": 23.8466,
        "core_momentum": 0.788804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635457
      },
      {
        "date": "2025-09-19",
        "close": 41.9646,
        "direction_boundary": 25.157499,
        "core_momentum": 0.668075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638683
      },
      {
        "date": "2025-09-26",
        "close": 37.358799,
        "direction_boundary": 26.5923,
        "core_momentum": 0.404873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661834
      },
      {
        "date": "2025-10-03",
        "close": 42.093899,
        "direction_boundary": 24.0476,
        "core_momentum": 0.750441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664223
      },
      {
        "date": "2025-10-10",
        "close": 38.963699,
        "direction_boundary": 24.6005,
        "core_momentum": 0.583858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61501
      },
      {
        "date": "2025-10-17",
        "close": 35.636799,
        "direction_boundary": 26.9433,
        "core_momentum": 0.322659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638289
      },
      {
        "date": "2025-10-24",
        "close": 36.681801,
        "direction_boundary": 25.938601,
        "core_momentum": 0.414178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618831
      },
      {
        "date": "2025-10-31",
        "close": 36.8769,
        "direction_boundary": 25.662901,
        "core_momentum": 0.436973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61935
      },
      {
        "date": "2025-11-07",
        "close": 31.616899,
        "direction_boundary": 30.155899,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595849
      },
      {
        "date": "2025-11-14",
        "close": 30.6938,
        "direction_boundary": 31.886499,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574761
      },
      {
        "date": "2025-11-21",
        "close": 26.027201,
        "direction_boundary": 35.044201,
        "core_momentum": -0.257304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6215
      },
      {
        "date": "2025-11-28",
        "close": 28.7997,
        "direction_boundary": 37.677399,
        "core_momentum": -0.235624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636644
      },
      {
        "date": "2025-12-05",
        "close": 29.005301,
        "direction_boundary": 41.899399,
        "core_momentum": -0.307739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632725
      },
      {
        "date": "2025-12-12",
        "close": 28.9625,
        "direction_boundary": 41.1651,
        "core_momentum": -0.296431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632787
      },
      {
        "date": "2025-12-19",
        "close": 28.045099,
        "direction_boundary": 35.888,
        "core_momentum": -0.218538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634139
      },
      {
        "date": "2025-12-26",
        "close": 27.4303,
        "direction_boundary": 35.125599,
        "core_momentum": -0.21908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631569
      },
      {
        "date": "2026-01-02",
        "close": 29.1255,
        "direction_boundary": 38.365601,
        "core_momentum": -0.240843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635372
      },
      {
        "date": "2026-01-09",
        "close": 29.591,
        "direction_boundary": 34.973499,
        "core_momentum": -0.153902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584835
      },
      {
        "date": "2026-01-16",
        "close": 31.1434,
        "direction_boundary": 36.894798,
        "core_momentum": -0.155886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534562
      },
      {
        "date": "2026-01-23",
        "close": 27.557699,
        "direction_boundary": 35.584999,
        "core_momentum": -0.225581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558306
      },
      {
        "date": "2026-01-30",
        "close": 25.3181,
        "direction_boundary": 36.082199,
        "core_momentum": -0.298322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568047
      },
      {
        "date": "2026-02-06",
        "close": 18.9492,
        "direction_boundary": 29.002001,
        "core_momentum": -0.346624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668213
      },
      {
        "date": "2026-02-13",
        "close": 19.089899,
        "direction_boundary": 28.651699,
        "core_momentum": -0.333725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640697
      },
      {
        "date": "2026-02-20",
        "close": 18.297199,
        "direction_boundary": 28.946501,
        "core_momentum": -0.367896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632146
      },
      {
        "date": "2026-02-27",
        "close": 18.1126,
        "direction_boundary": 23.499201,
        "core_momentum": -0.229225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630856
      },
      {
        "date": "2026-03-06",
        "close": 19.761,
        "direction_boundary": 22.010401,
        "core_momentum": -0.102197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651373
      },
      {
        "date": "2026-03-13",
        "close": 20.4342,
        "direction_boundary": 19.507601,
        "core_momentum": 0.047499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646236
      },
      {
        "date": "2026-03-20",
        "close": 20.4319,
        "direction_boundary": 19.974501,
        "core_momentum": 0.022899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647229
      },
      {
        "date": "2026-03-27",
        "close": 18.996599,
        "direction_boundary": 19.054399,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638081
      },
      {
        "date": "2026-04-03",
        "close": 19.6401,
        "direction_boundary": 18.0942,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609398
      },
      {
        "date": "2026-04-10",
        "close": 21.0597,
        "direction_boundary": 15.1854,
        "core_momentum": 0.386839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620281
      },
      {
        "date": "2026-04-17",
        "close": 22.8619,
        "direction_boundary": 15.3074,
        "core_momentum": 0.493519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629494
      },
      {
        "date": "2026-04-24",
        "close": 21.9874,
        "direction_boundary": 17.624399,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626612
      },
      {
        "date": "2026-05-01",
        "close": 21.3305,
        "direction_boundary": 17.8741,
        "core_momentum": 0.193375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625717
      },
      {
        "date": "2026-05-08",
        "close": 21.3505,
        "direction_boundary": 22.536699,
        "core_momentum": -0.052634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596116
      },
      {
        "date": "2026-05-15",
        "close": 21.0236,
        "direction_boundary": 25.6127,
        "core_momentum": -0.179173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595748
      },
      {
        "date": "2026-05-22",
        "close": 20.180099,
        "direction_boundary": 25.076,
        "core_momentum": -0.195243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556694
      },
      {
        "date": "2026-05-29",
        "close": 19.107201,
        "direction_boundary": 25.401899,
        "core_momentum": -0.247804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536112
      },
      {
        "date": "2026-06-05",
        "close": 15.2366,
        "direction_boundary": 24.306601,
        "core_momentum": -0.37315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608988
      },
      {
        "date": "2026-06-12",
        "close": 15.9568,
        "direction_boundary": 24.3419,
        "core_momentum": -0.344472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616177
      },
      {
        "date": "2026-06-19",
        "close": 16.3351,
        "direction_boundary": 23.889299,
        "core_momentum": -0.316217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619324
      },
      {
        "date": "2026-06-26",
        "close": 15.2663,
        "direction_boundary": 22.885,
        "core_momentum": -0.332912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622732
      },
      {
        "date": "2026-07-03",
        "close": 16.6975,
        "direction_boundary": 23.4834,
        "core_momentum": -0.288966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631877
      },
      {
        "date": "2026-07-10",
        "close": 17.298401,
        "direction_boundary": 28.1436,
        "core_momentum": -0.385352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634748
      },
      {
        "date": "2026-07-17",
        "close": 17.5495,
        "direction_boundary": 33.527401,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628454
      },
      {
        "date": "2026-07-24",
        "close": 18.057301,
        "direction_boundary": 34.205399,
        "core_momentum": -0.472092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614995
      },
      {
        "date": "2026-07-31",
        "close": 17.7885,
        "direction_boundary": 34.224602,
        "core_momentum": -0.480242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60701
      },
      {
        "date": "2026-08-07",
        "close": 18.2845,
        "direction_boundary": 37.3815,
        "core_momentum": -0.510868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.935101,
        "volume": 2321
      },
      {
        "date": "2023-08-25",
        "close": 16.9114,
        "volume": 63115
      },
      {
        "date": "2023-09-01",
        "close": 16.758499,
        "volume": 3802
      },
      {
        "date": "2023-09-08",
        "close": 16.805901,
        "volume": 756
      },
      {
        "date": "2023-09-15",
        "close": 16.7288,
        "volume": 4737
      },
      {
        "date": "2023-09-22",
        "close": 16.5653,
        "volume": 7013
      },
      {
        "date": "2023-09-29",
        "close": 17.440399,
        "volume": 7752
      },
      {
        "date": "2023-10-06",
        "close": 17.127501,
        "volume": 3195
      },
      {
        "date": "2023-10-13",
        "close": 16.202,
        "volume": 5547
      },
      {
        "date": "2023-10-20",
        "close": 16.798201,
        "volume": 7376
      },
      {
        "date": "2023-10-27",
        "close": 18.5502,
        "volume": 9573
      },
      {
        "date": "2023-11-03",
        "close": 18.6605,
        "volume": 8366
      },
      {
        "date": "2023-11-10",
        "close": 21.7586,
        "volume": 7432
      },
      {
        "date": "2023-11-17",
        "close": 19.535101,
        "volume": 3043
      },
      {
        "date": "2023-11-24",
        "close": 21.3958,
        "volume": 3488
      },
      {
        "date": "2023-12-01",
        "close": 21.353399,
        "volume": 2135
      },
      {
        "date": "2023-12-08",
        "close": 24.210899,
        "volume": 11990
      },
      {
        "date": "2023-12-15",
        "close": 22.6912,
        "volume": 4275
      },
      {
        "date": "2023-12-22",
        "close": 23.415701,
        "volume": 13774
      },
      {
        "date": "2023-12-29",
        "close": 23.1502,
        "volume": 11312
      },
      {
        "date": "2024-01-05",
        "close": 22.4107,
        "volume": 7335
      },
      {
        "date": "2024-01-12",
        "close": 26.973499,
        "volume": 54457
      },
      {
        "date": "2024-01-19",
        "close": 24.7516,
        "volume": 19242
      },
      {
        "date": "2024-01-26",
        "close": 23.1161,
        "volume": 20355
      },
      {
        "date": "2024-02-02",
        "close": 23.587601,
        "volume": 6376
      },
      {
        "date": "2024-02-09",
        "close": 25.4841,
        "volume": 5627
      },
      {
        "date": "2024-02-16",
        "close": 28.6926,
        "volume": 49732
      },
      {
        "date": "2024-02-23",
        "close": 29.8284,
        "volume": 40647
      },
      {
        "date": "2024-03-01",
        "close": 34.669998,
        "volume": 33953
      },
      {
        "date": "2024-03-08",
        "close": 39.029202,
        "volume": 56110
      },
      {
        "date": "2024-03-15",
        "close": 37.323799,
        "volume": 26997
      },
      {
        "date": "2024-03-22",
        "close": 33.910599,
        "volume": 30298
      },
      {
        "date": "2024-03-29",
        "close": 36.453201,
        "volume": 7951
      },
      {
        "date": "2024-04-05",
        "close": 33.7066,
        "volume": 2974
      },
      {
        "date": "2024-04-12",
        "close": 35.809101,
        "volume": 5432
      },
      {
        "date": "2024-04-19",
        "close": 31.9405,
        "volume": 16563
      },
      {
        "date": "2024-04-26",
        "close": 32.065102,
        "volume": 5550
      },
      {
        "date": "2024-05-03",
        "close": 31.281799,
        "volume": 9166
      },
      {
        "date": "2024-05-10",
        "close": 30.0944,
        "volume": 3484
      },
      {
        "date": "2024-05-17",
        "close": 31.5658,
        "volume": 4792
      },
      {
        "date": "2024-05-24",
        "close": 37.799599,
        "volume": 17691
      },
      {
        "date": "2024-05-31",
        "close": 38.382702,
        "volume": 13976
      },
      {
        "date": "2024-06-07",
        "close": 38.868599,
        "volume": 8918
      },
      {
        "date": "2024-06-14",
        "close": 35.956402,
        "volume": 9274
      },
      {
        "date": "2024-06-21",
        "close": 36.119099,
        "volume": 14516
      },
      {
        "date": "2024-06-28",
        "close": 35.1563,
        "volume": 7474
      },
      {
        "date": "2024-07-05",
        "close": 30.337999,
        "volume": 10872
      },
      {
        "date": "2024-07-12",
        "close": 31.6915,
        "volume": 26074
      },
      {
        "date": "2024-07-19",
        "close": 34.8815,
        "volume": 9799
      },
      {
        "date": "2024-07-26",
        "close": 33.0867,
        "volume": 8089
      },
      {
        "date": "2024-08-02",
        "close": 30.233101,
        "volume": 2519
      },
      {
        "date": "2024-08-09",
        "close": 26.0909,
        "volume": 33557
      },
      {
        "date": "2024-08-16",
        "close": 25.758499,
        "volume": 6214
      },
      {
        "date": "2024-08-23",
        "close": 26.259199,
        "volume": 4618
      },
      {
        "date": "2024-08-30",
        "close": 24.454201,
        "volume": 5117
      },
      {
        "date": "2024-09-06",
        "close": 22.7959,
        "volume": 8144
      },
      {
        "date": "2024-09-13",
        "close": 23.8466,
        "volume": 6658
      },
      {
        "date": "2024-09-20",
        "close": 25.157499,
        "volume": 1883
      },
      {
        "date": "2024-09-27",
        "close": 26.5923,
        "volume": 6014
      },
      {
        "date": "2024-10-04",
        "close": 24.0476,
        "volume": 6980
      },
      {
        "date": "2024-10-11",
        "close": 24.6005,
        "volume": 2363
      },
      {
        "date": "2024-10-18",
        "close": 26.9433,
        "volume": 5913
      },
      {
        "date": "2024-10-25",
        "close": 25.938601,
        "volume": 3137
      },
      {
        "date": "2024-11-01",
        "close": 25.662901,
        "volume": 5423
      },
      {
        "date": "2024-11-08",
        "close": 30.155899,
        "volume": 12049
      },
      {
        "date": "2024-11-15",
        "close": 31.886499,
        "volume": 31326
      },
      {
        "date": "2024-11-22",
        "close": 35.044201,
        "volume": 28575
      },
      {
        "date": "2024-11-29",
        "close": 37.677399,
        "volume": 17576
      },
      {
        "date": "2024-12-06",
        "close": 41.899399,
        "volume": 16136
      },
      {
        "date": "2024-12-13",
        "close": 41.1651,
        "volume": 11395
      },
      {
        "date": "2024-12-20",
        "close": 35.888,
        "volume": 16807
      },
      {
        "date": "2024-12-27",
        "close": 35.125599,
        "volume": 6455
      },
      {
        "date": "2025-01-03",
        "close": 38.365601,
        "volume": 4480
      },
      {
        "date": "2025-01-10",
        "close": 34.973499,
        "volume": 16740
      },
      {
        "date": "2025-01-17",
        "close": 36.894798,
        "volume": 15722
      },
      {
        "date": "2025-01-24",
        "close": 35.584999,
        "volume": 8305
      },
      {
        "date": "2025-01-31",
        "close": 36.082199,
        "volume": 14979
      },
      {
        "date": "2025-02-07",
        "close": 29.002001,
        "volume": 37813
      },
      {
        "date": "2025-02-14",
        "close": 28.651699,
        "volume": 11850
      },
      {
        "date": "2025-02-21",
        "close": 28.946501,
        "volume": 6507
      },
      {
        "date": "2025-02-28",
        "close": 23.499201,
        "volume": 29173
      },
      {
        "date": "2025-03-07",
        "close": 22.010401,
        "volume": 9187
      },
      {
        "date": "2025-03-14",
        "close": 19.507601,
        "volume": 11569
      },
      {
        "date": "2025-03-21",
        "close": 19.974501,
        "volume": 10680
      },
      {
        "date": "2025-03-28",
        "close": 19.054399,
        "volume": 6660
      },
      {
        "date": "2025-04-04",
        "close": 18.0942,
        "volume": 15694
      },
      {
        "date": "2025-04-11",
        "close": 15.1854,
        "volume": 13598
      },
      {
        "date": "2025-04-18",
        "close": 15.3074,
        "volume": 1418
      },
      {
        "date": "2025-04-25",
        "close": 17.624399,
        "volume": 13169
      },
      {
        "date": "2025-05-02",
        "close": 17.8741,
        "volume": 5489
      },
      {
        "date": "2025-05-09",
        "close": 22.536699,
        "volume": 89571
      },
      {
        "date": "2025-05-16",
        "close": 25.6127,
        "volume": 24042
      },
      {
        "date": "2025-05-23",
        "close": 25.076,
        "volume": 14893
      },
      {
        "date": "2025-05-30",
        "close": 25.401899,
        "volume": 4084
      },
      {
        "date": "2025-06-06",
        "close": 24.306601,
        "volume": 12535
      },
      {
        "date": "2025-06-13",
        "close": 24.3419,
        "volume": 16047
      },
      {
        "date": "2025-06-20",
        "close": 23.889299,
        "volume": 6232
      },
      {
        "date": "2025-06-27",
        "close": 22.885,
        "volume": 15633
      },
      {
        "date": "2025-07-04",
        "close": 23.4834,
        "volume": 11261
      },
      {
        "date": "2025-07-11",
        "close": 28.1436,
        "volume": 13335
      },
      {
        "date": "2025-07-18",
        "close": 33.527401,
        "volume": 31479
      },
      {
        "date": "2025-07-25",
        "close": 34.205399,
        "volume": 18020
      },
      {
        "date": "2025-08-01",
        "close": 34.224602,
        "volume": 40288
      },
      {
        "date": "2025-08-08",
        "close": 37.3815,
        "volume": 30769
      },
      {
        "date": "2025-08-15",
        "close": 41.757198,
        "volume": 49439
      },
      {
        "date": "2025-08-22",
        "close": 43.582901,
        "volume": 21716
      },
      {
        "date": "2025-08-29",
        "close": 40.702499,
        "volume": 19031
      },
      {
        "date": "2025-09-05",
        "close": 40.318199,
        "volume": 11258
      },
      {
        "date": "2025-09-12",
        "close": 42.656898,
        "volume": 13097
      },
      {
        "date": "2025-09-19",
        "close": 41.9646,
        "volume": 6355
      },
      {
        "date": "2025-09-26",
        "close": 37.358799,
        "volume": 15913
      },
      {
        "date": "2025-10-03",
        "close": 42.093899,
        "volume": 13722
      },
      {
        "date": "2025-10-10",
        "close": 38.963699,
        "volume": 10199
      },
      {
        "date": "2025-10-17",
        "close": 35.636799,
        "volume": 24042
      },
      {
        "date": "2025-10-24",
        "close": 36.681801,
        "volume": 10763
      },
      {
        "date": "2025-10-31",
        "close": 36.8769,
        "volume": 11788
      },
      {
        "date": "2025-11-07",
        "close": 31.616899,
        "volume": 39904
      },
      {
        "date": "2025-11-14",
        "close": 30.6938,
        "volume": 22426
      },
      {
        "date": "2025-11-21",
        "close": 26.027201,
        "volume": 19909
      },
      {
        "date": "2025-11-28",
        "close": 28.7997,
        "volume": 9488
      },
      {
        "date": "2025-12-05",
        "close": 29.005301,
        "volume": 29173
      },
      {
        "date": "2025-12-12",
        "close": 28.9625,
        "volume": 12570
      },
      {
        "date": "2025-12-19",
        "close": 28.045099,
        "volume": 9321
      },
      {
        "date": "2025-12-26",
        "close": 27.4303,
        "volume": 6671
      },
      {
        "date": "2026-01-02",
        "close": 29.1255,
        "volume": 6516
      },
      {
        "date": "2026-01-09",
        "close": 29.591,
        "volume": 4176
      },
      {
        "date": "2026-01-16",
        "close": 31.1434,
        "volume": 6985
      },
      {
        "date": "2026-01-23",
        "close": 27.557699,
        "volume": 6591
      },
      {
        "date": "2026-01-30",
        "close": 25.3181,
        "volume": 5099
      },
      {
        "date": "2026-02-06",
        "close": 18.9492,
        "volume": 12138
      },
      {
        "date": "2026-02-13",
        "close": 19.089899,
        "volume": 10549
      },
      {
        "date": "2026-02-20",
        "close": 18.297199,
        "volume": 4396
      },
      {
        "date": "2026-02-27",
        "close": 18.1126,
        "volume": 28373
      },
      {
        "date": "2026-03-06",
        "close": 19.761,
        "volume": 37906
      },
      {
        "date": "2026-03-13",
        "close": 20.4342,
        "volume": 5922
      },
      {
        "date": "2026-03-20",
        "close": 20.4319,
        "volume": 15809
      },
      {
        "date": "2026-03-27",
        "close": 18.996599,
        "volume": 8415
      },
      {
        "date": "2026-04-03",
        "close": 19.6401,
        "volume": 1753
      },
      {
        "date": "2026-04-10",
        "close": 21.0597,
        "volume": 6744
      },
      {
        "date": "2026-04-17",
        "close": 22.8619,
        "volume": 3741
      },
      {
        "date": "2026-04-24",
        "close": 21.9874,
        "volume": 2854
      },
      {
        "date": "2026-05-01",
        "close": 21.3305,
        "volume": 3725
      },
      {
        "date": "2026-05-08",
        "close": 21.3505,
        "volume": 6316
      },
      {
        "date": "2026-05-15",
        "close": 21.0236,
        "volume": 2060
      },
      {
        "date": "2026-05-22",
        "close": 20.180099,
        "volume": 6568
      },
      {
        "date": "2026-05-29",
        "close": 19.107201,
        "volume": 8331
      },
      {
        "date": "2026-06-05",
        "close": 15.2366,
        "volume": 6170
      },
      {
        "date": "2026-06-12",
        "close": 15.9568,
        "volume": 1937
      },
      {
        "date": "2026-06-19",
        "close": 16.3351,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 15.2663,
        "volume": 402
      },
      {
        "date": "2026-07-03",
        "close": 16.6975,
        "volume": 342
      },
      {
        "date": "2026-07-10",
        "close": 17.298401,
        "volume": 3675
      },
      {
        "date": "2026-07-17",
        "close": 17.5495,
        "volume": 4587
      },
      {
        "date": "2026-07-24",
        "close": 18.057301,
        "volume": 3270
      },
      {
        "date": "2026-07-31",
        "close": 17.7885,
        "volume": 3325
      },
      {
        "date": "2026-08-07",
        "close": 18.2845,
        "volume": 2812
      }
    ],
    "sharemaestro_context": {
      "trend": 19.836777,
      "fair_value": 26.92203,
      "market_activity": -26.419594,
      "market_dynamics": 0.007461,
      "relative_strength": -35.211957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024006,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.022533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.080969,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.08452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.198035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.08548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.408139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.006503
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.025272
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.096617
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.733657
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.170171
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.075675
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.356189
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.000113
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.086069
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.143603
      }
    ]
  }
}