{
  "ticker": {
    "uuid": "716cf01f-8bed-446f-8b31-7f1f37049c3d",
    "symbol": "SP5A",
    "name": "State Street SPDR S&P 500 UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.598,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.392,
    "boundary_margin": 0.239397,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116706,
    "volatility_stability": 0.9043,
    "risk_context": 0.8569,
    "current_regime": {
      "move": 0.459807,
      "interruption": -0.068919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 13.576,
        "direction_boundary": 9.83,
        "core_momentum": 0.381078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2024-11-15",
        "close": 13.564,
        "direction_boundary": 9.937,
        "core_momentum": 0.364999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2024-11-22",
        "close": 13.926,
        "direction_boundary": 10.01,
        "core_momentum": 0.391209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147812
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "direction_boundary": 10.126,
        "core_momentum": 0.372704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2024-12-06",
        "close": 14.01,
        "direction_boundary": 10.176,
        "core_momentum": 0.376769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2024-12-13",
        "close": 14.012,
        "direction_boundary": 10.412,
        "core_momentum": 0.345755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2024-12-20",
        "close": 13.898,
        "direction_boundary": 10.41,
        "core_momentum": 0.335062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2024-12-27",
        "close": 13.934,
        "direction_boundary": 10.366,
        "core_momentum": 0.344202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2025-01-03",
        "close": 13.994,
        "direction_boundary": 10.334,
        "core_momentum": 0.354171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2025-01-10",
        "close": 13.84,
        "direction_boundary": 10.49,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2025-01-17",
        "close": 14.212,
        "direction_boundary": 10.626,
        "core_momentum": 0.337474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2025-01-24",
        "close": 14.174,
        "direction_boundary": 10.86,
        "core_momentum": 0.305157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2025-01-31",
        "close": 14.316,
        "direction_boundary": 11.028,
        "core_momentum": 0.29815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2025-02-07",
        "close": 14.23,
        "direction_boundary": 11.192,
        "core_momentum": 0.271444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2025-02-14",
        "close": 14.188,
        "direction_boundary": 11.246,
        "core_momentum": 0.261604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2025-02-21",
        "close": 14.192,
        "direction_boundary": 11.338,
        "core_momentum": 0.25172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2025-02-28",
        "close": 13.788,
        "direction_boundary": 11.396,
        "core_momentum": 0.209898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132199
      },
      {
        "date": "2025-03-07",
        "close": 12.798,
        "direction_boundary": 11.36,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163845
      },
      {
        "date": "2025-03-14",
        "close": 12.592,
        "direction_boundary": 11.328,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158274
      },
      {
        "date": "2025-03-21",
        "close": 12.736,
        "direction_boundary": 11.682,
        "core_momentum": 0.090224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158806
      },
      {
        "date": "2025-03-28",
        "close": 12.596,
        "direction_boundary": 11.734,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15909
      },
      {
        "date": "2025-04-04",
        "close": 11.52,
        "direction_boundary": 11.58,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2025-04-11",
        "close": 11.308,
        "direction_boundary": 11.686,
        "core_momentum": -0.032346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2025-04-18",
        "close": 11.37,
        "direction_boundary": 11.304,
        "core_momentum": 0.005839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197293
      },
      {
        "date": "2025-04-25",
        "close": 11.774,
        "direction_boundary": 11.528,
        "core_momentum": 0.021339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20497
      },
      {
        "date": "2025-05-02",
        "close": 12.202,
        "direction_boundary": 11.46,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211016
      },
      {
        "date": "2025-05-09",
        "close": 12.276,
        "direction_boundary": 11.706,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196059
      },
      {
        "date": "2025-05-16",
        "close": 12.986,
        "direction_boundary": 11.778,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213058
      },
      {
        "date": "2025-05-23",
        "close": 12.5,
        "direction_boundary": 11.818,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214858
      },
      {
        "date": "2025-05-30",
        "close": 12.716,
        "direction_boundary": 11.612,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216869
      },
      {
        "date": "2025-06-06",
        "close": 12.866,
        "direction_boundary": 11.986,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217335
      },
      {
        "date": "2025-06-13",
        "close": 12.718,
        "direction_boundary": 12.256,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217573
      },
      {
        "date": "2025-06-20",
        "close": 12.684,
        "direction_boundary": 12.378,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217482
      },
      {
        "date": "2025-06-27",
        "close": 12.908,
        "direction_boundary": 12.418,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219296
      },
      {
        "date": "2025-07-04",
        "close": 12.962,
        "direction_boundary": 12.404,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219288
      },
      {
        "date": "2025-07-11",
        "close": 13.092,
        "direction_boundary": 12.512,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219671
      },
      {
        "date": "2025-07-18",
        "close": 13.224,
        "direction_boundary": 12.268,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216536
      },
      {
        "date": "2025-07-25",
        "close": 13.312,
        "direction_boundary": 12.158,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216929
      },
      {
        "date": "2025-08-01",
        "close": 13.218,
        "direction_boundary": 11.776,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21627
      },
      {
        "date": "2025-08-08",
        "close": 13.392,
        "direction_boundary": 11.808,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217368
      },
      {
        "date": "2025-08-15",
        "close": 13.566,
        "direction_boundary": 12.212,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218388
      },
      {
        "date": "2025-08-22",
        "close": 13.53,
        "direction_boundary": 12.192,
        "core_momentum": 0.109744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218372
      },
      {
        "date": "2025-08-29",
        "close": 13.526,
        "direction_boundary": 12.276,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214862
      },
      {
        "date": "2025-09-05",
        "close": 13.512,
        "direction_boundary": 11.864,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186724
      },
      {
        "date": "2025-09-12",
        "close": 13.782,
        "direction_boundary": 12.31,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186338
      },
      {
        "date": "2025-09-19",
        "close": 13.854,
        "direction_boundary": 12.382,
        "core_momentum": 0.118882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186011
      },
      {
        "date": "2025-09-26",
        "close": 13.892,
        "direction_boundary": 12.51,
        "core_momentum": 0.110472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184872
      },
      {
        "date": "2025-10-03",
        "close": 14.086,
        "direction_boundary": 12.644,
        "core_momentum": 0.114046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2025-10-10",
        "close": 14.026,
        "direction_boundary": 12.886,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2025-10-17",
        "close": 13.924,
        "direction_boundary": 13.108,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12485
      },
      {
        "date": "2025-10-24",
        "close": 14.216,
        "direction_boundary": 13.122,
        "core_momentum": 0.083371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2025-10-31",
        "close": 14.554,
        "direction_boundary": 12.876,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2025-11-07",
        "close": 14.094,
        "direction_boundary": 13.576,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127462
      },
      {
        "date": "2025-11-14",
        "close": 14.292,
        "direction_boundary": 13.564,
        "core_momentum": 0.053671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2025-11-21",
        "close": 14.04,
        "direction_boundary": 13.926,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092006
      },
      {
        "date": "2025-11-28",
        "close": 14.482,
        "direction_boundary": 13.9,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2025-12-05",
        "close": 14.516,
        "direction_boundary": 14.01,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097231
      },
      {
        "date": "2025-12-12",
        "close": 14.29,
        "direction_boundary": 14.012,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098761
      },
      {
        "date": "2025-12-19",
        "close": 14.33,
        "direction_boundary": 13.898,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "direction_boundary": 13.934,
        "core_momentum": 0.033443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096509
      },
      {
        "date": "2026-01-02",
        "close": 14.334,
        "direction_boundary": 13.994,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097278
      },
      {
        "date": "2026-01-09",
        "close": 14.708,
        "direction_boundary": 13.84,
        "core_momentum": 0.062717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101624
      },
      {
        "date": "2026-01-16",
        "close": 14.742,
        "direction_boundary": 14.212,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2026-01-23",
        "close": 14.482,
        "direction_boundary": 14.174,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105727
      },
      {
        "date": "2026-01-30",
        "close": 14.362,
        "direction_boundary": 14.316,
        "core_momentum": 0.003213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105982
      },
      {
        "date": "2026-02-06",
        "close": 14.358,
        "direction_boundary": 14.23,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2026-02-13",
        "close": 14.222,
        "direction_boundary": 14.188,
        "core_momentum": 0.002396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10534
      },
      {
        "date": "2026-02-20",
        "close": 14.38,
        "direction_boundary": 14.192,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2026-02-27",
        "close": 14.316,
        "direction_boundary": 13.788,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106254
      },
      {
        "date": "2026-03-06",
        "close": 14.512,
        "direction_boundary": 12.798,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1073
      },
      {
        "date": "2026-03-13",
        "close": 14.336,
        "direction_boundary": 12.592,
        "core_momentum": 0.138501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2026-03-20",
        "close": 13.982,
        "direction_boundary": 12.736,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112293
      },
      {
        "date": "2026-03-27",
        "close": 13.726,
        "direction_boundary": 12.596,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115209
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "direction_boundary": 11.52,
        "core_momentum": 0.217882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11772
      },
      {
        "date": "2026-04-10",
        "close": 14.37,
        "direction_boundary": 11.308,
        "core_momentum": 0.270782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122165
      },
      {
        "date": "2026-04-17",
        "close": 14.902,
        "direction_boundary": 11.37,
        "core_momentum": 0.310642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2026-04-24",
        "close": 15.046,
        "direction_boundary": 11.774,
        "core_momentum": 0.2779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2026-05-01",
        "close": 15.082,
        "direction_boundary": 12.202,
        "core_momentum": 0.236027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2026-05-08",
        "close": 15.486,
        "direction_boundary": 12.276,
        "core_momentum": 0.261486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2026-05-15",
        "close": 15.778,
        "direction_boundary": 12.986,
        "core_momentum": 0.215001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120943
      },
      {
        "date": "2026-05-22",
        "close": 15.946,
        "direction_boundary": 12.5,
        "core_momentum": 0.27568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2026-05-29",
        "close": 16.040001,
        "direction_boundary": 12.716,
        "core_momentum": 0.261403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2026-06-05",
        "close": 16.032,
        "direction_boundary": 12.866,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111128
      },
      {
        "date": "2026-06-12",
        "close": 15.894,
        "direction_boundary": 12.718,
        "core_momentum": 0.249725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109064
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "direction_boundary": 12.684,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "direction_boundary": 12.908,
        "core_momentum": 0.237992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-07-03",
        "close": 16.202,
        "direction_boundary": 12.962,
        "core_momentum": 0.249961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2026-07-10",
        "close": 16.337999,
        "direction_boundary": 13.092,
        "core_momentum": 0.247938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108344
      },
      {
        "date": "2026-07-17",
        "close": 16.142,
        "direction_boundary": 13.224,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110615
      },
      {
        "date": "2026-07-24",
        "close": 16.17,
        "direction_boundary": 13.312,
        "core_momentum": 0.214694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2026-07-31",
        "close": 15.982,
        "direction_boundary": 13.218,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2026-08-07",
        "close": 16.598,
        "direction_boundary": 13.392,
        "core_momentum": 0.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116706
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 9.83,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 9.937,
        "volume": 1026
      },
      {
        "date": "2023-11-24",
        "close": 10.01,
        "volume": 656
      },
      {
        "date": "2023-12-01",
        "close": 10.126,
        "volume": 240638
      },
      {
        "date": "2023-12-08",
        "close": 10.176,
        "volume": 11999
      },
      {
        "date": "2023-12-15",
        "close": 10.412,
        "volume": 11741
      },
      {
        "date": "2023-12-22",
        "close": 10.41,
        "volume": 25505
      },
      {
        "date": "2023-12-29",
        "close": 10.366,
        "volume": 930
      },
      {
        "date": "2024-01-05",
        "close": 10.334,
        "volume": 72054
      },
      {
        "date": "2024-01-12",
        "close": 10.49,
        "volume": 9813
      },
      {
        "date": "2024-01-19",
        "close": 10.626,
        "volume": 163156
      },
      {
        "date": "2024-01-26",
        "close": 10.86,
        "volume": 117153
      },
      {
        "date": "2024-02-02",
        "close": 11.028,
        "volume": 27757
      },
      {
        "date": "2024-02-09",
        "close": 11.192,
        "volume": 77897
      },
      {
        "date": "2024-02-16",
        "close": 11.246,
        "volume": 100295
      },
      {
        "date": "2024-02-23",
        "close": 11.338,
        "volume": 73472
      },
      {
        "date": "2024-03-01",
        "close": 11.396,
        "volume": 92258
      },
      {
        "date": "2024-03-08",
        "close": 11.36,
        "volume": 160377
      },
      {
        "date": "2024-03-15",
        "close": 11.328,
        "volume": 293168
      },
      {
        "date": "2024-03-22",
        "close": 11.682,
        "volume": 68415
      },
      {
        "date": "2024-03-29",
        "close": 11.734,
        "volume": 65326
      },
      {
        "date": "2024-04-05",
        "close": 11.58,
        "volume": 144401
      },
      {
        "date": "2024-04-12",
        "close": 11.686,
        "volume": 141583
      },
      {
        "date": "2024-04-19",
        "close": 11.304,
        "volume": 208842
      },
      {
        "date": "2024-04-26",
        "close": 11.528,
        "volume": 203912
      },
      {
        "date": "2024-05-03",
        "close": 11.46,
        "volume": 325403
      },
      {
        "date": "2024-05-10",
        "close": 11.706,
        "volume": 53594
      },
      {
        "date": "2024-05-17",
        "close": 11.778,
        "volume": 51512
      },
      {
        "date": "2024-05-24",
        "close": 11.818,
        "volume": 198441
      },
      {
        "date": "2024-05-31",
        "close": 11.612,
        "volume": 279241
      },
      {
        "date": "2024-06-07",
        "close": 11.986,
        "volume": 78657
      },
      {
        "date": "2024-06-14",
        "close": 12.256,
        "volume": 59449
      },
      {
        "date": "2024-06-21",
        "close": 12.378,
        "volume": 334921
      },
      {
        "date": "2024-06-28",
        "close": 12.418,
        "volume": 300398
      },
      {
        "date": "2024-07-05",
        "close": 12.404,
        "volume": 689516
      },
      {
        "date": "2024-07-12",
        "close": 12.512,
        "volume": 247629
      },
      {
        "date": "2024-07-19",
        "close": 12.268,
        "volume": 99859
      },
      {
        "date": "2024-07-26",
        "close": 12.158,
        "volume": 391296
      },
      {
        "date": "2024-08-02",
        "close": 11.776,
        "volume": 232003
      },
      {
        "date": "2024-08-09",
        "close": 11.808,
        "volume": 303225
      },
      {
        "date": "2024-08-16",
        "close": 12.212,
        "volume": 236866
      },
      {
        "date": "2024-08-23",
        "close": 12.192,
        "volume": 40683
      },
      {
        "date": "2024-08-30",
        "close": 12.276,
        "volume": 71031
      },
      {
        "date": "2024-09-06",
        "close": 11.864,
        "volume": 348688
      },
      {
        "date": "2024-09-13",
        "close": 12.31,
        "volume": 649324
      },
      {
        "date": "2024-09-20",
        "close": 12.382,
        "volume": 705706
      },
      {
        "date": "2024-09-27",
        "close": 12.51,
        "volume": 253136
      },
      {
        "date": "2024-10-04",
        "close": 12.644,
        "volume": 862246
      },
      {
        "date": "2024-10-11",
        "close": 12.886,
        "volume": 626702
      },
      {
        "date": "2024-10-18",
        "close": 13.108,
        "volume": 355652
      },
      {
        "date": "2024-10-25",
        "close": 13.122,
        "volume": 529373
      },
      {
        "date": "2024-11-01",
        "close": 12.876,
        "volume": 600512
      },
      {
        "date": "2024-11-08",
        "close": 13.576,
        "volume": 813279
      },
      {
        "date": "2024-11-15",
        "close": 13.564,
        "volume": 809954
      },
      {
        "date": "2024-11-22",
        "close": 13.926,
        "volume": 601084
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "volume": 531886
      },
      {
        "date": "2024-12-06",
        "close": 14.01,
        "volume": 433009
      },
      {
        "date": "2024-12-13",
        "close": 14.012,
        "volume": 344430
      },
      {
        "date": "2024-12-20",
        "close": 13.898,
        "volume": 943048
      },
      {
        "date": "2024-12-27",
        "close": 13.934,
        "volume": 413676
      },
      {
        "date": "2025-01-03",
        "close": 13.994,
        "volume": 235620
      },
      {
        "date": "2025-01-10",
        "close": 13.84,
        "volume": 735253
      },
      {
        "date": "2025-01-17",
        "close": 14.212,
        "volume": 1803003
      },
      {
        "date": "2025-01-24",
        "close": 14.174,
        "volume": 1098561
      },
      {
        "date": "2025-01-31",
        "close": 14.316,
        "volume": 837690
      },
      {
        "date": "2025-02-07",
        "close": 14.23,
        "volume": 1108847
      },
      {
        "date": "2025-02-14",
        "close": 14.188,
        "volume": 8398863
      },
      {
        "date": "2025-02-21",
        "close": 14.192,
        "volume": 729943
      },
      {
        "date": "2025-02-28",
        "close": 13.788,
        "volume": 538315
      },
      {
        "date": "2025-03-07",
        "close": 12.798,
        "volume": 596041
      },
      {
        "date": "2025-03-14",
        "close": 12.592,
        "volume": 903379
      },
      {
        "date": "2025-03-21",
        "close": 12.736,
        "volume": 519064
      },
      {
        "date": "2025-03-28",
        "close": 12.596,
        "volume": 575145
      },
      {
        "date": "2025-04-04",
        "close": 11.52,
        "volume": 571409
      },
      {
        "date": "2025-04-11",
        "close": 11.308,
        "volume": 2061265
      },
      {
        "date": "2025-04-18",
        "close": 11.37,
        "volume": 553114
      },
      {
        "date": "2025-04-25",
        "close": 11.774,
        "volume": 484395
      },
      {
        "date": "2025-05-02",
        "close": 12.202,
        "volume": 484463
      },
      {
        "date": "2025-05-09",
        "close": 12.276,
        "volume": 350570
      },
      {
        "date": "2025-05-16",
        "close": 12.986,
        "volume": 356690
      },
      {
        "date": "2025-05-23",
        "close": 12.5,
        "volume": 274324
      },
      {
        "date": "2025-05-30",
        "close": 12.716,
        "volume": 205653
      },
      {
        "date": "2025-06-06",
        "close": 12.866,
        "volume": 230919
      },
      {
        "date": "2025-06-13",
        "close": 12.718,
        "volume": 391515
      },
      {
        "date": "2025-06-20",
        "close": 12.684,
        "volume": 472881
      },
      {
        "date": "2025-06-27",
        "close": 12.908,
        "volume": 489757
      },
      {
        "date": "2025-07-04",
        "close": 12.962,
        "volume": 302398
      },
      {
        "date": "2025-07-11",
        "close": 13.092,
        "volume": 332126
      },
      {
        "date": "2025-07-18",
        "close": 13.224,
        "volume": 449550
      },
      {
        "date": "2025-07-25",
        "close": 13.312,
        "volume": 327384
      },
      {
        "date": "2025-08-01",
        "close": 13.218,
        "volume": 659794
      },
      {
        "date": "2025-08-08",
        "close": 13.392,
        "volume": 428728
      },
      {
        "date": "2025-08-15",
        "close": 13.566,
        "volume": 274067
      },
      {
        "date": "2025-08-22",
        "close": 13.53,
        "volume": 254222
      },
      {
        "date": "2025-08-29",
        "close": 13.526,
        "volume": 197096
      },
      {
        "date": "2025-09-05",
        "close": 13.512,
        "volume": 443978
      },
      {
        "date": "2025-09-12",
        "close": 13.782,
        "volume": 319229
      },
      {
        "date": "2025-09-19",
        "close": 13.854,
        "volume": 338213
      },
      {
        "date": "2025-09-26",
        "close": 13.892,
        "volume": 462144
      },
      {
        "date": "2025-10-03",
        "close": 14.086,
        "volume": 1130047
      },
      {
        "date": "2025-10-10",
        "close": 14.026,
        "volume": 351959
      },
      {
        "date": "2025-10-17",
        "close": 13.924,
        "volume": 523043
      },
      {
        "date": "2025-10-24",
        "close": 14.216,
        "volume": 262309
      },
      {
        "date": "2025-10-31",
        "close": 14.554,
        "volume": 292106
      },
      {
        "date": "2025-11-07",
        "close": 14.094,
        "volume": 558068
      },
      {
        "date": "2025-11-14",
        "close": 14.292,
        "volume": 481437
      },
      {
        "date": "2025-11-21",
        "close": 14.04,
        "volume": 731609
      },
      {
        "date": "2025-11-28",
        "close": 14.482,
        "volume": 817427
      },
      {
        "date": "2025-12-05",
        "close": 14.516,
        "volume": 383129
      },
      {
        "date": "2025-12-12",
        "close": 14.29,
        "volume": 378351
      },
      {
        "date": "2025-12-19",
        "close": 14.33,
        "volume": 737358
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "volume": 161220
      },
      {
        "date": "2026-01-02",
        "close": 14.334,
        "volume": 389445
      },
      {
        "date": "2026-01-09",
        "close": 14.708,
        "volume": 337480
      },
      {
        "date": "2026-01-16",
        "close": 14.742,
        "volume": 461849
      },
      {
        "date": "2026-01-23",
        "close": 14.482,
        "volume": 680306
      },
      {
        "date": "2026-01-30",
        "close": 14.362,
        "volume": 414429
      },
      {
        "date": "2026-02-06",
        "close": 14.358,
        "volume": 487097
      },
      {
        "date": "2026-02-13",
        "close": 14.222,
        "volume": 516428
      },
      {
        "date": "2026-02-20",
        "close": 14.38,
        "volume": 435186
      },
      {
        "date": "2026-02-27",
        "close": 14.316,
        "volume": 477240
      },
      {
        "date": "2026-03-06",
        "close": 14.512,
        "volume": 766472
      },
      {
        "date": "2026-03-13",
        "close": 14.336,
        "volume": 426638
      },
      {
        "date": "2026-03-20",
        "close": 13.982,
        "volume": 490794
      },
      {
        "date": "2026-03-27",
        "close": 13.726,
        "volume": 735590
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "volume": 322822
      },
      {
        "date": "2026-04-10",
        "close": 14.37,
        "volume": 242828
      },
      {
        "date": "2026-04-17",
        "close": 14.902,
        "volume": 423037
      },
      {
        "date": "2026-04-24",
        "close": 15.046,
        "volume": 628216
      },
      {
        "date": "2026-05-01",
        "close": 15.082,
        "volume": 265308
      },
      {
        "date": "2026-05-08",
        "close": 15.486,
        "volume": 454476
      },
      {
        "date": "2026-05-15",
        "close": 15.778,
        "volume": 306924
      },
      {
        "date": "2026-05-22",
        "close": 15.946,
        "volume": 1093324
      },
      {
        "date": "2026-05-29",
        "close": 16.040001,
        "volume": 466498
      },
      {
        "date": "2026-06-05",
        "close": 16.032,
        "volume": 53852
      },
      {
        "date": "2026-06-12",
        "close": 15.894,
        "volume": 301466
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "volume": 71153
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "volume": 70087
      },
      {
        "date": "2026-07-03",
        "close": 16.202,
        "volume": 48466
      },
      {
        "date": "2026-07-10",
        "close": 16.337999,
        "volume": 767443
      },
      {
        "date": "2026-07-17",
        "close": 16.142,
        "volume": 611636
      },
      {
        "date": "2026-07-24",
        "close": 16.17,
        "volume": 370790
      },
      {
        "date": "2026-07-31",
        "close": 15.982,
        "volume": 277197
      },
      {
        "date": "2026-08-07",
        "close": 16.598,
        "volume": 529180
      }
    ],
    "sharemaestro_context": {
      "trend": 15.1862,
      "fair_value": 13.164882,
      "market_activity": 49.046164,
      "market_dynamics": 0.560743,
      "relative_strength": -3.175466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006523,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.007233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017606,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.049866,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.038156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.072186
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018403
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459807
      }
    ]
  }
}