{
  "ticker": {
    "uuid": "716d795d-0851-48e0-8d72-128ad4568118",
    "symbol": "FFIU",
    "name": "SPINNAKER ETF SERIES UVA UNCONSTRAINED MEDUM TRM FXD INCM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4914,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.311726,
    "boundary_margin": 0.008431,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055472,
    "volatility_stability": 0.9063,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.052746,
      "interruption": -0.042576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.559,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.089545,
        "direction_boundary": 19.652248,
        "core_momentum": -0.028633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049682
      },
      {
        "date": "2023-08-25",
        "close": 19.183959,
        "direction_boundary": 19.552446,
        "core_momentum": -0.018846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050155
      },
      {
        "date": "2023-09-01",
        "close": 19.308295,
        "direction_boundary": 19.27646,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050933
      },
      {
        "date": "2023-09-08",
        "close": 19.245137,
        "direction_boundary": 19.224256,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049849
      },
      {
        "date": "2023-09-15",
        "close": 19.136866,
        "direction_boundary": 19.019789,
        "core_momentum": 0.006156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0493
      },
      {
        "date": "2023-09-22",
        "close": 19.001527,
        "direction_boundary": 18.728314,
        "core_momentum": 0.014588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049835
      },
      {
        "date": "2023-09-29",
        "close": 18.840224,
        "direction_boundary": 18.469933,
        "core_momentum": 0.020048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050692
      },
      {
        "date": "2023-10-06",
        "close": 18.446494,
        "direction_boundary": 18.352124,
        "core_momentum": 0.005142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054366
      },
      {
        "date": "2023-10-13",
        "close": 18.727083,
        "direction_boundary": 18.225587,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058781
      },
      {
        "date": "2023-10-20",
        "close": 18.328827,
        "direction_boundary": 17.950698,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064828
      },
      {
        "date": "2023-10-27",
        "close": 18.496276,
        "direction_boundary": 18.284492,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066408
      },
      {
        "date": "2023-11-03",
        "close": 18.933337,
        "direction_boundary": 18.179459,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074957
      },
      {
        "date": "2023-11-10",
        "close": 18.774842,
        "direction_boundary": 18.568957,
        "core_momentum": 0.011088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075516
      },
      {
        "date": "2023-11-17",
        "close": 19.245798,
        "direction_boundary": 18.757141,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082631
      },
      {
        "date": "2023-11-24",
        "close": 19.245798,
        "direction_boundary": 18.884056,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082381
      },
      {
        "date": "2023-12-01",
        "close": 19.653356,
        "direction_boundary": 19.185861,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08597
      },
      {
        "date": "2023-12-08",
        "close": 19.725811,
        "direction_boundary": 19.299896,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086015
      },
      {
        "date": "2023-12-15",
        "close": 20.305449,
        "direction_boundary": 19.330622,
        "core_momentum": 0.050429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094513
      },
      {
        "date": "2023-12-22",
        "close": 20.337148,
        "direction_boundary": 19.119934,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2023-12-29",
        "close": 20.240185,
        "direction_boundary": 18.842683,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094802
      },
      {
        "date": "2024-01-05",
        "close": 20.112082,
        "direction_boundary": 19.230193,
        "core_momentum": 0.04586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093554
      },
      {
        "date": "2024-01-12",
        "close": 20.290511,
        "direction_boundary": 19.674949,
        "core_momentum": 0.031287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2024-01-19",
        "close": 19.883328,
        "direction_boundary": 19.789441,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2024-01-26",
        "close": 20.1162,
        "direction_boundary": 19.586879,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098002
      },
      {
        "date": "2024-02-02",
        "close": 20.276785,
        "direction_boundary": 19.76778,
        "core_momentum": 0.025749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096702
      },
      {
        "date": "2024-02-09",
        "close": 20.038881,
        "direction_boundary": 19.441039,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098171
      },
      {
        "date": "2024-02-16",
        "close": 19.892478,
        "direction_boundary": 19.224684,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2024-02-23",
        "close": 20.01143,
        "direction_boundary": 19.193688,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098598
      },
      {
        "date": "2024-03-01",
        "close": 20.029731,
        "direction_boundary": 19.217996,
        "core_momentum": 0.042238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2024-03-08",
        "close": 20.295086,
        "direction_boundary": 19.37298,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2024-03-15",
        "close": 19.997522,
        "direction_boundary": 19.505823,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101615
      },
      {
        "date": "2024-03-22",
        "close": 20.162408,
        "direction_boundary": 19.554532,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101184
      },
      {
        "date": "2024-03-29",
        "close": 20.208159,
        "direction_boundary": 19.588303,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099978
      },
      {
        "date": "2024-04-05",
        "close": 19.91234,
        "direction_boundary": 19.802179,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097297
      },
      {
        "date": "2024-04-12",
        "close": 19.73605,
        "direction_boundary": 19.616548,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096989
      },
      {
        "date": "2024-04-19",
        "close": 19.61652,
        "direction_boundary": 19.580132,
        "core_momentum": 0.001858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091727
      },
      {
        "date": "2024-04-26",
        "close": 19.584165,
        "direction_boundary": 19.63814,
        "core_momentum": -0.002748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091418
      },
      {
        "date": "2024-05-03",
        "close": 19.801408,
        "direction_boundary": 19.506923,
        "core_momentum": 0.015096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087215
      },
      {
        "date": "2024-05-10",
        "close": 19.91234,
        "direction_boundary": 19.535696,
        "core_momentum": 0.01928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086116
      },
      {
        "date": "2024-05-17",
        "close": 20.074116,
        "direction_boundary": 19.330807,
        "core_momentum": 0.038452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080305
      },
      {
        "date": "2024-05-24",
        "close": 19.945157,
        "direction_boundary": 19.241725,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081059
      },
      {
        "date": "2024-05-31",
        "close": 19.907718,
        "direction_boundary": 19.465292,
        "core_momentum": 0.022729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076057
      },
      {
        "date": "2024-06-07",
        "close": 20.060249,
        "direction_boundary": 19.42553,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076583
      },
      {
        "date": "2024-06-14",
        "close": 20.33758,
        "direction_boundary": 19.403191,
        "core_momentum": 0.048156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067721
      },
      {
        "date": "2024-06-21",
        "close": 20.319091,
        "direction_boundary": 19.474674,
        "core_momentum": 0.04336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067698
      },
      {
        "date": "2024-06-28",
        "close": 20.168871,
        "direction_boundary": 19.445788,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068166
      },
      {
        "date": "2024-07-05",
        "close": 20.30655,
        "direction_boundary": 19.217225,
        "core_momentum": 0.056685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068208
      },
      {
        "date": "2024-07-12",
        "close": 20.511902,
        "direction_boundary": 19.517494,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068533
      },
      {
        "date": "2024-07-19",
        "close": 20.409226,
        "direction_boundary": 19.50853,
        "core_momentum": 0.046169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062305
      },
      {
        "date": "2024-07-26",
        "close": 20.521237,
        "direction_boundary": 19.498671,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060766
      },
      {
        "date": "2024-08-02",
        "close": 21.020616,
        "direction_boundary": 19.278372,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068213
      },
      {
        "date": "2024-08-09",
        "close": 20.716228,
        "direction_boundary": 19.188454,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069389
      },
      {
        "date": "2024-08-16",
        "close": 20.895258,
        "direction_boundary": 19.089545,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068951
      },
      {
        "date": "2024-08-23",
        "close": 21.05758,
        "direction_boundary": 19.183959,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069205
      },
      {
        "date": "2024-08-30",
        "close": 20.899272,
        "direction_boundary": 19.308295,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070444
      },
      {
        "date": "2024-09-06",
        "close": 21.197313,
        "direction_boundary": 19.245137,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070783
      },
      {
        "date": "2024-09-13",
        "close": 21.300642,
        "direction_boundary": 19.136866,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066785
      },
      {
        "date": "2024-09-20",
        "close": 21.255185,
        "direction_boundary": 19.001527,
        "core_momentum": 0.118604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066534
      },
      {
        "date": "2024-09-27",
        "close": 21.23997,
        "direction_boundary": 18.840224,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066641
      },
      {
        "date": "2024-10-04",
        "close": 20.985316,
        "direction_boundary": 18.446494,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065391
      },
      {
        "date": "2024-10-11",
        "close": 20.828549,
        "direction_boundary": 18.727083,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064953
      },
      {
        "date": "2024-10-18",
        "close": 20.849464,
        "direction_boundary": 18.328827,
        "core_momentum": 0.137523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06391
      },
      {
        "date": "2024-10-25",
        "close": 20.58944,
        "direction_boundary": 18.496276,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066986
      },
      {
        "date": "2024-11-01",
        "close": 20.411946,
        "direction_boundary": 18.933337,
        "core_momentum": 0.078096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067197
      },
      {
        "date": "2024-11-08",
        "close": 20.646438,
        "direction_boundary": 18.774842,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068441
      },
      {
        "date": "2024-11-15",
        "close": 20.50041,
        "direction_boundary": 19.245798,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068708
      },
      {
        "date": "2024-11-22",
        "close": 20.469791,
        "direction_boundary": 19.245798,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068002
      },
      {
        "date": "2024-11-29",
        "close": 20.809424,
        "direction_boundary": 19.653356,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071132
      },
      {
        "date": "2024-12-06",
        "close": 20.905519,
        "direction_boundary": 19.725811,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07075
      },
      {
        "date": "2024-12-13",
        "close": 20.640785,
        "direction_boundary": 20.305449,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071187
      },
      {
        "date": "2024-12-20",
        "close": 20.316698,
        "direction_boundary": 20.337148,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074724
      },
      {
        "date": "2024-12-27",
        "close": 20.349672,
        "direction_boundary": 20.240185,
        "core_momentum": 0.005409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073978
      },
      {
        "date": "2025-01-03",
        "close": 20.248248,
        "direction_boundary": 20.112082,
        "core_momentum": 0.00677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073726
      },
      {
        "date": "2025-01-10",
        "close": 19.872981,
        "direction_boundary": 20.290511,
        "core_momentum": -0.020578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076528
      },
      {
        "date": "2025-01-17",
        "close": 20.41461,
        "direction_boundary": 19.883328,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085612
      },
      {
        "date": "2025-01-24",
        "close": 20.295834,
        "direction_boundary": 20.1162,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085605
      },
      {
        "date": "2025-01-31",
        "close": 20.360266,
        "direction_boundary": 20.276785,
        "core_momentum": 0.004117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07825
      },
      {
        "date": "2025-02-07",
        "close": 20.490749,
        "direction_boundary": 20.038881,
        "core_momentum": 0.02255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076475
      },
      {
        "date": "2025-02-14",
        "close": 20.719164,
        "direction_boundary": 19.892478,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077135
      },
      {
        "date": "2025-02-21",
        "close": 20.785785,
        "direction_boundary": 20.01143,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07644
      },
      {
        "date": "2025-02-28",
        "close": 21.152772,
        "direction_boundary": 20.029731,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079647
      },
      {
        "date": "2025-03-07",
        "close": 21.133833,
        "direction_boundary": 20.295086,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077167
      },
      {
        "date": "2025-03-14",
        "close": 21.131263,
        "direction_boundary": 19.997522,
        "core_momentum": 0.056694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076833
      },
      {
        "date": "2025-03-21",
        "close": 21.248135,
        "direction_boundary": 20.162408,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0772
      },
      {
        "date": "2025-03-28",
        "close": 20.855166,
        "direction_boundary": 20.208159,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081425
      },
      {
        "date": "2025-04-04",
        "close": 21.160238,
        "direction_boundary": 19.91234,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2025-04-11",
        "close": 20.509437,
        "direction_boundary": 19.73605,
        "core_momentum": 0.039187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092777
      },
      {
        "date": "2025-04-18",
        "close": 20.693787,
        "direction_boundary": 19.61652,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0937
      },
      {
        "date": "2025-04-25",
        "close": 21.030962,
        "direction_boundary": 19.584165,
        "core_momentum": 0.073876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2025-05-02",
        "close": 20.819603,
        "direction_boundary": 19.801408,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09495
      },
      {
        "date": "2025-05-09",
        "close": 20.891882,
        "direction_boundary": 19.91234,
        "core_momentum": 0.049193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093797
      },
      {
        "date": "2025-05-16",
        "close": 20.77712,
        "direction_boundary": 20.074116,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093567
      },
      {
        "date": "2025-05-23",
        "close": 20.693787,
        "direction_boundary": 19.945157,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09374
      },
      {
        "date": "2025-05-30",
        "close": 20.865258,
        "direction_boundary": 19.907718,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091599
      },
      {
        "date": "2025-06-06",
        "close": 20.779907,
        "direction_boundary": 20.060249,
        "core_momentum": 0.035875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091539
      },
      {
        "date": "2025-06-13",
        "close": 20.924466,
        "direction_boundary": 20.33758,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090217
      },
      {
        "date": "2025-06-20",
        "close": 20.962239,
        "direction_boundary": 20.319091,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087085
      },
      {
        "date": "2025-06-27",
        "close": 21.020582,
        "direction_boundary": 20.168871,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087111
      },
      {
        "date": "2025-07-04",
        "close": 21.144706,
        "direction_boundary": 20.30655,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086858
      },
      {
        "date": "2025-07-11",
        "close": 21.040185,
        "direction_boundary": 20.511902,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082385
      },
      {
        "date": "2025-07-18",
        "close": 20.8556,
        "direction_boundary": 20.409226,
        "core_momentum": 0.021871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075577
      },
      {
        "date": "2025-07-25",
        "close": 21.034071,
        "direction_boundary": 20.521237,
        "core_momentum": 0.02499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07567
      },
      {
        "date": "2025-08-01",
        "close": 21.245151,
        "direction_boundary": 21.020616,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076578
      },
      {
        "date": "2025-08-08",
        "close": 21.311726,
        "direction_boundary": 20.716228,
        "core_momentum": 0.028745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076306
      },
      {
        "date": "2025-08-15",
        "close": 21.282611,
        "direction_boundary": 20.895258,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075126
      },
      {
        "date": "2025-08-22",
        "close": 21.303962,
        "direction_boundary": 21.05758,
        "core_momentum": 0.0117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075061
      },
      {
        "date": "2025-08-29",
        "close": 21.327738,
        "direction_boundary": 20.899272,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071171
      },
      {
        "date": "2025-09-05",
        "close": 21.539788,
        "direction_boundary": 21.197313,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072366
      },
      {
        "date": "2025-09-12",
        "close": 21.695065,
        "direction_boundary": 21.300642,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072901
      },
      {
        "date": "2025-09-19",
        "close": 21.754167,
        "direction_boundary": 21.255185,
        "core_momentum": 0.023476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072659
      },
      {
        "date": "2025-09-26",
        "close": 21.571232,
        "direction_boundary": 21.23997,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06841
      },
      {
        "date": "2025-10-03",
        "close": 21.914788,
        "direction_boundary": 20.985316,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068925
      },
      {
        "date": "2025-10-10",
        "close": 21.797958,
        "direction_boundary": 20.828549,
        "core_momentum": 0.046542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051623
      },
      {
        "date": "2025-10-17",
        "close": 22.141883,
        "direction_boundary": 20.849464,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054117
      },
      {
        "date": "2025-10-24",
        "close": 22.255186,
        "direction_boundary": 20.58944,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050636
      },
      {
        "date": "2025-10-31",
        "close": 22.10111,
        "direction_boundary": 20.411946,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049277
      },
      {
        "date": "2025-11-07",
        "close": 21.964187,
        "direction_boundary": 20.646438,
        "core_momentum": 0.063825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050628
      },
      {
        "date": "2025-11-14",
        "close": 22.013193,
        "direction_boundary": 20.50041,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04948
      },
      {
        "date": "2025-11-21",
        "close": 22.057691,
        "direction_boundary": 20.469791,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048658
      },
      {
        "date": "2025-11-28",
        "close": 22.09719,
        "direction_boundary": 20.809424,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047938
      },
      {
        "date": "2025-12-05",
        "close": 21.979281,
        "direction_boundary": 20.905519,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048298
      },
      {
        "date": "2025-12-12",
        "close": 21.998883,
        "direction_boundary": 20.640785,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047827
      },
      {
        "date": "2025-12-19",
        "close": 21.764633,
        "direction_boundary": 20.316698,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050936
      },
      {
        "date": "2025-12-26",
        "close": 21.827459,
        "direction_boundary": 20.349672,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050942
      },
      {
        "date": "2026-01-02",
        "close": 21.74149,
        "direction_boundary": 20.248248,
        "core_momentum": 0.073747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051053
      },
      {
        "date": "2026-01-09",
        "close": 21.919151,
        "direction_boundary": 19.872981,
        "core_momentum": 0.102962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051191
      },
      {
        "date": "2026-01-16",
        "close": 21.967352,
        "direction_boundary": 20.41461,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048952
      },
      {
        "date": "2026-01-23",
        "close": 21.996649,
        "direction_boundary": 20.295834,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048042
      },
      {
        "date": "2026-01-30",
        "close": 21.928851,
        "direction_boundary": 20.360266,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046953
      },
      {
        "date": "2026-02-06",
        "close": 21.977547,
        "direction_boundary": 20.490749,
        "core_momentum": 0.072559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046896
      },
      {
        "date": "2026-02-13",
        "close": 22.205191,
        "direction_boundary": 20.719164,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048395
      },
      {
        "date": "2026-02-20",
        "close": 22.121061,
        "direction_boundary": 20.785785,
        "core_momentum": 0.06424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048974
      },
      {
        "date": "2026-02-27",
        "close": 22.299218,
        "direction_boundary": 21.152772,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04981
      },
      {
        "date": "2026-03-06",
        "close": 22.035843,
        "direction_boundary": 21.133833,
        "core_momentum": 0.042681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051772
      },
      {
        "date": "2026-03-13",
        "close": 21.802558,
        "direction_boundary": 21.131263,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053307
      },
      {
        "date": "2026-03-20",
        "close": 21.594511,
        "direction_boundary": 21.248135,
        "core_momentum": 0.016301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054849
      },
      {
        "date": "2026-03-27",
        "close": 21.652907,
        "direction_boundary": 20.855166,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053698
      },
      {
        "date": "2026-04-03",
        "close": 21.8802,
        "direction_boundary": 21.160238,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051021
      },
      {
        "date": "2026-04-10",
        "close": 21.915,
        "direction_boundary": 20.509437,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050488
      },
      {
        "date": "2026-04-17",
        "close": 22.0772,
        "direction_boundary": 20.693787,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046575
      },
      {
        "date": "2026-04-24",
        "close": 22.085,
        "direction_boundary": 21.030962,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045972
      },
      {
        "date": "2026-05-01",
        "close": 21.711008,
        "direction_boundary": 20.819603,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050798
      },
      {
        "date": "2026-05-08",
        "close": 21.717542,
        "direction_boundary": 20.891882,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05018
      },
      {
        "date": "2026-05-15",
        "close": 21.446515,
        "direction_boundary": 20.77712,
        "core_momentum": 0.032218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052735
      },
      {
        "date": "2026-05-22",
        "close": 21.457899,
        "direction_boundary": 20.693787,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052604
      },
      {
        "date": "2026-05-29",
        "close": 21.697546,
        "direction_boundary": 20.865258,
        "core_momentum": 0.039889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05514
      },
      {
        "date": "2026-06-05",
        "close": 21.62588,
        "direction_boundary": 20.779907,
        "core_momentum": 0.040711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054867
      },
      {
        "date": "2026-06-12",
        "close": 21.700615,
        "direction_boundary": 20.924466,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055123
      },
      {
        "date": "2026-06-19",
        "close": 21.826625,
        "direction_boundary": 20.962239,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053759
      },
      {
        "date": "2026-06-26",
        "close": 21.824843,
        "direction_boundary": 21.020582,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05361
      },
      {
        "date": "2026-07-03",
        "close": 21.8153,
        "direction_boundary": 21.144706,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053314
      },
      {
        "date": "2026-07-10",
        "close": 21.6454,
        "direction_boundary": 21.040185,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053113
      },
      {
        "date": "2026-07-17",
        "close": 21.65,
        "direction_boundary": 20.8556,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052984
      },
      {
        "date": "2026-07-24",
        "close": 21.4297,
        "direction_boundary": 21.034071,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05456
      },
      {
        "date": "2026-07-31",
        "close": 21.3498,
        "direction_boundary": 21.245151,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054617
      },
      {
        "date": "2026-08-07",
        "close": 21.4914,
        "direction_boundary": 21.311726,
        "core_momentum": 0.008431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.089545,
        "volume": 41623
      },
      {
        "date": "2023-08-25",
        "close": 19.183959,
        "volume": 220954
      },
      {
        "date": "2023-09-01",
        "close": 19.308295,
        "volume": 94770
      },
      {
        "date": "2023-09-08",
        "close": 19.245137,
        "volume": 103954
      },
      {
        "date": "2023-09-15",
        "close": 19.136866,
        "volume": 176463
      },
      {
        "date": "2023-09-22",
        "close": 19.001527,
        "volume": 112410
      },
      {
        "date": "2023-09-29",
        "close": 18.840224,
        "volume": 46500
      },
      {
        "date": "2023-10-06",
        "close": 18.446494,
        "volume": 149983
      },
      {
        "date": "2023-10-13",
        "close": 18.727083,
        "volume": 136595
      },
      {
        "date": "2023-10-20",
        "close": 18.328827,
        "volume": 49478
      },
      {
        "date": "2023-10-27",
        "close": 18.496276,
        "volume": 5623
      },
      {
        "date": "2023-11-03",
        "close": 18.933337,
        "volume": 35589
      },
      {
        "date": "2023-11-10",
        "close": 18.774842,
        "volume": 53141
      },
      {
        "date": "2023-11-17",
        "close": 19.245798,
        "volume": 12063
      },
      {
        "date": "2023-11-24",
        "close": 19.245798,
        "volume": 55279
      },
      {
        "date": "2023-12-01",
        "close": 19.653356,
        "volume": 37103
      },
      {
        "date": "2023-12-08",
        "close": 19.725811,
        "volume": 8956
      },
      {
        "date": "2023-12-15",
        "close": 20.305449,
        "volume": 27045
      },
      {
        "date": "2023-12-22",
        "close": 20.337148,
        "volume": 4389
      },
      {
        "date": "2023-12-29",
        "close": 20.240185,
        "volume": 2335
      },
      {
        "date": "2024-01-05",
        "close": 20.112082,
        "volume": 20561
      },
      {
        "date": "2024-01-12",
        "close": 20.290511,
        "volume": 49261
      },
      {
        "date": "2024-01-19",
        "close": 19.883328,
        "volume": 1411
      },
      {
        "date": "2024-01-26",
        "close": 20.1162,
        "volume": 25375
      },
      {
        "date": "2024-02-02",
        "close": 20.276785,
        "volume": 6138
      },
      {
        "date": "2024-02-09",
        "close": 20.038881,
        "volume": 21308
      },
      {
        "date": "2024-02-16",
        "close": 19.892478,
        "volume": 10811
      },
      {
        "date": "2024-02-23",
        "close": 20.01143,
        "volume": 8243
      },
      {
        "date": "2024-03-01",
        "close": 20.029731,
        "volume": 18482
      },
      {
        "date": "2024-03-08",
        "close": 20.295086,
        "volume": 270
      },
      {
        "date": "2024-03-15",
        "close": 19.997522,
        "volume": 1581
      },
      {
        "date": "2024-03-22",
        "close": 20.162408,
        "volume": 10215
      },
      {
        "date": "2024-03-29",
        "close": 20.208159,
        "volume": 3253
      },
      {
        "date": "2024-04-05",
        "close": 19.91234,
        "volume": 4235
      },
      {
        "date": "2024-04-12",
        "close": 19.73605,
        "volume": 2676
      },
      {
        "date": "2024-04-19",
        "close": 19.61652,
        "volume": 734
      },
      {
        "date": "2024-04-26",
        "close": 19.584165,
        "volume": 3953
      },
      {
        "date": "2024-05-03",
        "close": 19.801408,
        "volume": 5102
      },
      {
        "date": "2024-05-10",
        "close": 19.91234,
        "volume": 20573
      },
      {
        "date": "2024-05-17",
        "close": 20.074116,
        "volume": 14628
      },
      {
        "date": "2024-05-24",
        "close": 19.945157,
        "volume": 38769
      },
      {
        "date": "2024-05-31",
        "close": 19.907718,
        "volume": 801
      },
      {
        "date": "2024-06-07",
        "close": 20.060249,
        "volume": 41117
      },
      {
        "date": "2024-06-14",
        "close": 20.33758,
        "volume": 22096
      },
      {
        "date": "2024-06-21",
        "close": 20.319091,
        "volume": 3048
      },
      {
        "date": "2024-06-28",
        "close": 20.168871,
        "volume": 6731
      },
      {
        "date": "2024-07-05",
        "close": 20.30655,
        "volume": 19721
      },
      {
        "date": "2024-07-12",
        "close": 20.511902,
        "volume": 13364
      },
      {
        "date": "2024-07-19",
        "close": 20.409226,
        "volume": 15951
      },
      {
        "date": "2024-07-26",
        "close": 20.521237,
        "volume": 11462
      },
      {
        "date": "2024-08-02",
        "close": 21.020616,
        "volume": 18779
      },
      {
        "date": "2024-08-09",
        "close": 20.716228,
        "volume": 1187
      },
      {
        "date": "2024-08-16",
        "close": 20.895258,
        "volume": 105583
      },
      {
        "date": "2024-08-23",
        "close": 21.05758,
        "volume": 8160
      },
      {
        "date": "2024-08-30",
        "close": 20.899272,
        "volume": 45959
      },
      {
        "date": "2024-09-06",
        "close": 21.197313,
        "volume": 23371
      },
      {
        "date": "2024-09-13",
        "close": 21.300642,
        "volume": 6381
      },
      {
        "date": "2024-09-20",
        "close": 21.255185,
        "volume": 4403
      },
      {
        "date": "2024-09-27",
        "close": 21.23997,
        "volume": 16808
      },
      {
        "date": "2024-10-04",
        "close": 20.985316,
        "volume": 13414
      },
      {
        "date": "2024-10-11",
        "close": 20.828549,
        "volume": 2868
      },
      {
        "date": "2024-10-18",
        "close": 20.849464,
        "volume": 4598
      },
      {
        "date": "2024-10-25",
        "close": 20.58944,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 20.411946,
        "volume": 3066
      },
      {
        "date": "2024-11-08",
        "close": 20.646438,
        "volume": 14252
      },
      {
        "date": "2024-11-15",
        "close": 20.50041,
        "volume": 13982
      },
      {
        "date": "2024-11-22",
        "close": 20.469791,
        "volume": 8235
      },
      {
        "date": "2024-11-29",
        "close": 20.809424,
        "volume": 18976
      },
      {
        "date": "2024-12-06",
        "close": 20.905519,
        "volume": 17029
      },
      {
        "date": "2024-12-13",
        "close": 20.640785,
        "volume": 34067
      },
      {
        "date": "2024-12-20",
        "close": 20.316698,
        "volume": 56916
      },
      {
        "date": "2024-12-27",
        "close": 20.349672,
        "volume": 73555
      },
      {
        "date": "2025-01-03",
        "close": 20.248248,
        "volume": 33308
      },
      {
        "date": "2025-01-10",
        "close": 19.872981,
        "volume": 37533
      },
      {
        "date": "2025-01-17",
        "close": 20.41461,
        "volume": 9263
      },
      {
        "date": "2025-01-24",
        "close": 20.295834,
        "volume": 5369
      },
      {
        "date": "2025-01-31",
        "close": 20.360266,
        "volume": 15483
      },
      {
        "date": "2025-02-07",
        "close": 20.490749,
        "volume": 11462
      },
      {
        "date": "2025-02-14",
        "close": 20.719164,
        "volume": 32438
      },
      {
        "date": "2025-02-21",
        "close": 20.785785,
        "volume": 19324
      },
      {
        "date": "2025-02-28",
        "close": 21.152772,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 21.133833,
        "volume": 11159
      },
      {
        "date": "2025-03-14",
        "close": 21.131263,
        "volume": 16438
      },
      {
        "date": "2025-03-21",
        "close": 21.248135,
        "volume": 8199
      },
      {
        "date": "2025-03-28",
        "close": 20.855166,
        "volume": 49704
      },
      {
        "date": "2025-04-04",
        "close": 21.160238,
        "volume": 9052
      },
      {
        "date": "2025-04-11",
        "close": 20.509437,
        "volume": 35648
      },
      {
        "date": "2025-04-18",
        "close": 20.693787,
        "volume": 4235
      },
      {
        "date": "2025-04-25",
        "close": 21.030962,
        "volume": 105774
      },
      {
        "date": "2025-05-02",
        "close": 20.819603,
        "volume": 53290
      },
      {
        "date": "2025-05-09",
        "close": 20.891882,
        "volume": 28746
      },
      {
        "date": "2025-05-16",
        "close": 20.77712,
        "volume": 44119
      },
      {
        "date": "2025-05-23",
        "close": 20.693787,
        "volume": 51010
      },
      {
        "date": "2025-05-30",
        "close": 20.865258,
        "volume": 67131
      },
      {
        "date": "2025-06-06",
        "close": 20.779907,
        "volume": 3555
      },
      {
        "date": "2025-06-13",
        "close": 20.924466,
        "volume": 3925
      },
      {
        "date": "2025-06-20",
        "close": 20.962239,
        "volume": 593
      },
      {
        "date": "2025-06-27",
        "close": 21.020582,
        "volume": 23227
      },
      {
        "date": "2025-07-04",
        "close": 21.144706,
        "volume": 20529
      },
      {
        "date": "2025-07-11",
        "close": 21.040185,
        "volume": 3777
      },
      {
        "date": "2025-07-18",
        "close": 20.8556,
        "volume": 41956
      },
      {
        "date": "2025-07-25",
        "close": 21.034071,
        "volume": 2963
      },
      {
        "date": "2025-08-01",
        "close": 21.245151,
        "volume": 4762
      },
      {
        "date": "2025-08-08",
        "close": 21.311726,
        "volume": 4743
      },
      {
        "date": "2025-08-15",
        "close": 21.282611,
        "volume": 65954
      },
      {
        "date": "2025-08-22",
        "close": 21.303962,
        "volume": 22337
      },
      {
        "date": "2025-08-29",
        "close": 21.327738,
        "volume": 69352
      },
      {
        "date": "2025-09-05",
        "close": 21.539788,
        "volume": 117744
      },
      {
        "date": "2025-09-12",
        "close": 21.695065,
        "volume": 11294
      },
      {
        "date": "2025-09-19",
        "close": 21.754167,
        "volume": 121172
      },
      {
        "date": "2025-09-26",
        "close": 21.571232,
        "volume": 5320
      },
      {
        "date": "2025-10-03",
        "close": 21.914788,
        "volume": 32220
      },
      {
        "date": "2025-10-10",
        "close": 21.797958,
        "volume": 8041
      },
      {
        "date": "2025-10-17",
        "close": 22.141883,
        "volume": 202680
      },
      {
        "date": "2025-10-24",
        "close": 22.255186,
        "volume": 5352
      },
      {
        "date": "2025-10-31",
        "close": 22.10111,
        "volume": 13372
      },
      {
        "date": "2025-11-07",
        "close": 21.964187,
        "volume": 126219
      },
      {
        "date": "2025-11-14",
        "close": 22.013193,
        "volume": 9565
      },
      {
        "date": "2025-11-21",
        "close": 22.057691,
        "volume": 10654
      },
      {
        "date": "2025-11-28",
        "close": 22.09719,
        "volume": 1719
      },
      {
        "date": "2025-12-05",
        "close": 21.979281,
        "volume": 6236
      },
      {
        "date": "2025-12-12",
        "close": 21.998883,
        "volume": 28835
      },
      {
        "date": "2025-12-19",
        "close": 21.764633,
        "volume": 34200
      },
      {
        "date": "2025-12-26",
        "close": 21.827459,
        "volume": 9302
      },
      {
        "date": "2026-01-02",
        "close": 21.74149,
        "volume": 9908
      },
      {
        "date": "2026-01-09",
        "close": 21.919151,
        "volume": 6666
      },
      {
        "date": "2026-01-16",
        "close": 21.967352,
        "volume": 12266
      },
      {
        "date": "2026-01-23",
        "close": 21.996649,
        "volume": 8536
      },
      {
        "date": "2026-01-30",
        "close": 21.928851,
        "volume": 3566
      },
      {
        "date": "2026-02-06",
        "close": 21.977547,
        "volume": 15337
      },
      {
        "date": "2026-02-13",
        "close": 22.205191,
        "volume": 3817
      },
      {
        "date": "2026-02-20",
        "close": 22.121061,
        "volume": 9430
      },
      {
        "date": "2026-02-27",
        "close": 22.299218,
        "volume": 8275
      },
      {
        "date": "2026-03-06",
        "close": 22.035843,
        "volume": 1685
      },
      {
        "date": "2026-03-13",
        "close": 21.802558,
        "volume": 2601
      },
      {
        "date": "2026-03-20",
        "close": 21.594511,
        "volume": 6045
      },
      {
        "date": "2026-03-27",
        "close": 21.652907,
        "volume": 7184
      },
      {
        "date": "2026-04-03",
        "close": 21.8802,
        "volume": 7763
      },
      {
        "date": "2026-04-10",
        "close": 21.915,
        "volume": 25919
      },
      {
        "date": "2026-04-17",
        "close": 22.0772,
        "volume": 17113
      },
      {
        "date": "2026-04-24",
        "close": 22.085,
        "volume": 16697
      },
      {
        "date": "2026-05-01",
        "close": 21.711008,
        "volume": 9462
      },
      {
        "date": "2026-05-08",
        "close": 21.717542,
        "volume": 15568
      },
      {
        "date": "2026-05-15",
        "close": 21.446515,
        "volume": 7565
      },
      {
        "date": "2026-05-22",
        "close": 21.457899,
        "volume": 2185
      },
      {
        "date": "2026-05-29",
        "close": 21.697546,
        "volume": 5639
      },
      {
        "date": "2026-06-05",
        "close": 21.62588,
        "volume": 3894
      },
      {
        "date": "2026-06-12",
        "close": 21.700615,
        "volume": 16509
      },
      {
        "date": "2026-06-19",
        "close": 21.826625,
        "volume": 102
      },
      {
        "date": "2026-06-26",
        "close": 21.824843,
        "volume": 7815
      },
      {
        "date": "2026-07-03",
        "close": 21.8153,
        "volume": 7110
      },
      {
        "date": "2026-07-10",
        "close": 21.6454,
        "volume": 3925
      },
      {
        "date": "2026-07-17",
        "close": 21.65,
        "volume": 40565
      },
      {
        "date": "2026-07-24",
        "close": 21.4297,
        "volume": 10961
      },
      {
        "date": "2026-07-31",
        "close": 21.3498,
        "volume": 7197
      },
      {
        "date": "2026-08-07",
        "close": 21.4914,
        "volume": 30735
      }
    ],
    "sharemaestro_context": {
      "trend": 21.797639,
      "fair_value": 20.801525,
      "market_activity": -18.783318,
      "market_dynamics": -0.67087,
      "relative_strength": -12.309255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018046,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.113136
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002195
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.016637
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.015963
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.04239
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.004984
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052746
      }
    ]
  }
}