{
  "ticker": {
    "uuid": "716e7d8f-7bf2-4f23-9045-7830de7dae44",
    "symbol": "012030",
    "name": "DB Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1459.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1325.0,
    "boundary_margin": 0.101132,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.481929,
    "volatility_stability": 0.8642,
    "risk_context": 0.2075,
    "current_regime": {
      "move": -0.012855,
      "interruption": -0.319529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.295,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1923.0,
        "direction_boundary": 835.0,
        "core_momentum": 1.302994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898076
      },
      {
        "date": "2023-08-25",
        "close": 1749.0,
        "direction_boundary": 809.0,
        "core_momentum": 1.161928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883474
      },
      {
        "date": "2023-09-01",
        "close": 1790.0,
        "direction_boundary": 787.0,
        "core_momentum": 1.27446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881974
      },
      {
        "date": "2023-09-08",
        "close": 1722.0,
        "direction_boundary": 770.0,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87193
      },
      {
        "date": "2023-09-15",
        "close": 1760.0,
        "direction_boundary": 778.0,
        "core_momentum": 1.262211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867147
      },
      {
        "date": "2023-09-22",
        "close": 1760.0,
        "direction_boundary": 742.0,
        "core_momentum": 1.371968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867127
      },
      {
        "date": "2023-09-29",
        "close": 1775.0,
        "direction_boundary": 738.0,
        "core_momentum": 1.405149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802425
      },
      {
        "date": "2023-10-06",
        "close": 1712.0,
        "direction_boundary": 759.0,
        "core_momentum": 1.255599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533293
      },
      {
        "date": "2023-10-13",
        "close": 1788.0,
        "direction_boundary": 731.0,
        "core_momentum": 1.445964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538548
      },
      {
        "date": "2023-10-20",
        "close": 1722.0,
        "direction_boundary": 733.0,
        "core_momentum": 1.34925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510855
      },
      {
        "date": "2023-10-27",
        "close": 1631.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.160265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45592
      },
      {
        "date": "2023-11-03",
        "close": 1744.0,
        "direction_boundary": 758.0,
        "core_momentum": 1.300792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466445
      },
      {
        "date": "2023-11-10",
        "close": 1712.0,
        "direction_boundary": 784.0,
        "core_momentum": 1.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456553
      },
      {
        "date": "2023-11-17",
        "close": 1689.0,
        "direction_boundary": 813.0,
        "core_momentum": 1.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455309
      },
      {
        "date": "2023-11-24",
        "close": 1637.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.98665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454059
      },
      {
        "date": "2023-12-01",
        "close": 1770.0,
        "direction_boundary": 835.0,
        "core_momentum": 1.11976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329766
      },
      {
        "date": "2023-12-08",
        "close": 1642.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.973558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341399
      },
      {
        "date": "2023-12-15",
        "close": 1756.0,
        "direction_boundary": 829.0,
        "core_momentum": 1.118215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350881
      },
      {
        "date": "2023-12-22",
        "close": 1691.0,
        "direction_boundary": 794.0,
        "core_momentum": 1.129723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352806
      },
      {
        "date": "2023-12-29",
        "close": 1733.0,
        "direction_boundary": 803.0,
        "core_momentum": 1.158157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356279
      },
      {
        "date": "2024-01-05",
        "close": 1601.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.998752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350173
      },
      {
        "date": "2024-01-12",
        "close": 1600.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333154
      },
      {
        "date": "2024-01-19",
        "close": 1605.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.793296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333227
      },
      {
        "date": "2024-01-26",
        "close": 1598.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.736957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31583
      },
      {
        "date": "2024-02-02",
        "close": 1633.0,
        "direction_boundary": 944.0,
        "core_momentum": 0.729873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318366
      },
      {
        "date": "2024-02-09",
        "close": 1612.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.547025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314716
      },
      {
        "date": "2024-02-16",
        "close": 1641.0,
        "direction_boundary": 1251.0,
        "core_momentum": 0.311751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315236
      },
      {
        "date": "2024-02-23",
        "close": 1582.0,
        "direction_boundary": 1479.0,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291933
      },
      {
        "date": "2024-03-01",
        "close": 1568.0,
        "direction_boundary": 1549.0,
        "core_momentum": 0.012266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28937
      },
      {
        "date": "2024-03-08",
        "close": 1551.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285447
      },
      {
        "date": "2024-03-15",
        "close": 1626.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.224398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29214
      },
      {
        "date": "2024-03-22",
        "close": 1562.0,
        "direction_boundary": 1327.0,
        "core_momentum": 0.177091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296577
      },
      {
        "date": "2024-03-29",
        "close": 1548.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.081306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2024-04-05",
        "close": 1521.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.405859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2024-04-12",
        "close": 1507.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.389879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2024-04-19",
        "close": 1463.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.322685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283478
      },
      {
        "date": "2024-04-26",
        "close": 1424.0,
        "direction_boundary": 1811.0,
        "core_momentum": -0.213694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2024-05-03",
        "close": 1442.0,
        "direction_boundary": 1811.0,
        "core_momentum": -0.203755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257929
      },
      {
        "date": "2024-05-10",
        "close": 1412.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.270284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25817
      },
      {
        "date": "2024-05-17",
        "close": 1399.0,
        "direction_boundary": 1878.0,
        "core_momentum": -0.255059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258036
      },
      {
        "date": "2024-05-24",
        "close": 1425.0,
        "direction_boundary": 1804.0,
        "core_momentum": -0.210089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257982
      },
      {
        "date": "2024-05-31",
        "close": 1368.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.397357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232504
      },
      {
        "date": "2024-06-07",
        "close": 1350.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212828
      },
      {
        "date": "2024-06-14",
        "close": 1320.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.427332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2024-06-21",
        "close": 1415.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.375276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211225
      },
      {
        "date": "2024-06-28",
        "close": 1347.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214061
      },
      {
        "date": "2024-07-05",
        "close": 1323.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.353056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189738
      },
      {
        "date": "2024-07-12",
        "close": 1291.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.409153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190932
      },
      {
        "date": "2024-07-19",
        "close": 1204.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.450228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2024-07-26",
        "close": 1160.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211076
      },
      {
        "date": "2024-08-02",
        "close": 1192.0,
        "direction_boundary": 1976.0,
        "core_momentum": -0.396761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212994
      },
      {
        "date": "2024-08-09",
        "close": 1127.0,
        "direction_boundary": 1896.0,
        "core_momentum": -0.405591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2024-08-16",
        "close": 1157.0,
        "direction_boundary": 1923.0,
        "core_momentum": -0.398336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2024-08-23",
        "close": 1148.0,
        "direction_boundary": 1749.0,
        "core_momentum": -0.343625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2024-08-30",
        "close": 1265.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2024-09-06",
        "close": 1275.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.259582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269703
      },
      {
        "date": "2024-09-13",
        "close": 1441.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316339
      },
      {
        "date": "2024-09-20",
        "close": 1486.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.155682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315701
      },
      {
        "date": "2024-09-27",
        "close": 1514.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.147042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316789
      },
      {
        "date": "2024-10-04",
        "close": 1449.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.153621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321628
      },
      {
        "date": "2024-10-11",
        "close": 1509.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.15604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326721
      },
      {
        "date": "2024-10-18",
        "close": 1569.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.08885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328108
      },
      {
        "date": "2024-10-25",
        "close": 1554.0,
        "direction_boundary": 1631.0,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325835
      },
      {
        "date": "2024-11-01",
        "close": 1562.0,
        "direction_boundary": 1744.0,
        "core_momentum": -0.104358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325579
      },
      {
        "date": "2024-11-08",
        "close": 1534.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.103972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325169
      },
      {
        "date": "2024-11-15",
        "close": 1339.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.207223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378037
      },
      {
        "date": "2024-11-22",
        "close": 1344.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.178986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377023
      },
      {
        "date": "2024-11-29",
        "close": 1435.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.189266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384038
      },
      {
        "date": "2024-12-06",
        "close": 1349.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.178441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393636
      },
      {
        "date": "2024-12-13",
        "close": 1449.0,
        "direction_boundary": 1756.0,
        "core_momentum": -0.174829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404348
      },
      {
        "date": "2024-12-20",
        "close": 1540.0,
        "direction_boundary": 1691.0,
        "core_momentum": -0.089296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401715
      },
      {
        "date": "2024-12-27",
        "close": 1315.0,
        "direction_boundary": 1733.0,
        "core_momentum": -0.2412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45489
      },
      {
        "date": "2025-01-03",
        "close": 1299.0,
        "direction_boundary": 1601.0,
        "core_momentum": -0.188632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454529
      },
      {
        "date": "2025-01-10",
        "close": 1283.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.198125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453572
      },
      {
        "date": "2025-01-17",
        "close": 1247.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.223053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444433
      },
      {
        "date": "2025-01-24",
        "close": 1231.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.229662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441481
      },
      {
        "date": "2025-01-31",
        "close": 1217.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.254746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440368
      },
      {
        "date": "2025-02-07",
        "close": 1307.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4429
      },
      {
        "date": "2025-02-14",
        "close": 1285.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.216941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442943
      },
      {
        "date": "2025-02-21",
        "close": 1363.0,
        "direction_boundary": 1582.0,
        "core_momentum": -0.138432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449001
      },
      {
        "date": "2025-02-28",
        "close": 1305.0,
        "direction_boundary": 1568.0,
        "core_momentum": -0.16773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43444
      },
      {
        "date": "2025-03-07",
        "close": 1263.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.185687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2025-03-14",
        "close": 1266.0,
        "direction_boundary": 1626.0,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399489
      },
      {
        "date": "2025-03-21",
        "close": 1379.0,
        "direction_boundary": 1562.0,
        "core_momentum": -0.117157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416149
      },
      {
        "date": "2025-03-28",
        "close": 1251.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434846
      },
      {
        "date": "2025-04-04",
        "close": 1223.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.195924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2025-04-11",
        "close": 1225.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.187127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427123
      },
      {
        "date": "2025-04-18",
        "close": 1235.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422448
      },
      {
        "date": "2025-04-25",
        "close": 1268.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425316
      },
      {
        "date": "2025-05-02",
        "close": 1270.0,
        "direction_boundary": 1442.0,
        "core_momentum": -0.119279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425128
      },
      {
        "date": "2025-05-09",
        "close": 1255.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.11119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42492
      },
      {
        "date": "2025-05-16",
        "close": 1270.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.092209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383087
      },
      {
        "date": "2025-05-23",
        "close": 1258.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.117193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383128
      },
      {
        "date": "2025-05-30",
        "close": 1388.0,
        "direction_boundary": 1368.0,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397235
      },
      {
        "date": "2025-06-06",
        "close": 1484.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.099259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398105
      },
      {
        "date": "2025-06-13",
        "close": 1430.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38948
      },
      {
        "date": "2025-06-20",
        "close": 1448.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37988
      },
      {
        "date": "2025-06-27",
        "close": 1428.0,
        "direction_boundary": 1347.0,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307524
      },
      {
        "date": "2025-07-04",
        "close": 1478.0,
        "direction_boundary": 1323.0,
        "core_momentum": 0.117158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2025-07-11",
        "close": 1500.0,
        "direction_boundary": 1291.0,
        "core_momentum": 0.16189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308892
      },
      {
        "date": "2025-07-18",
        "close": 1435.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313178
      },
      {
        "date": "2025-07-25",
        "close": 1370.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320439
      },
      {
        "date": "2025-08-01",
        "close": 1293.0,
        "direction_boundary": 1192.0,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331225
      },
      {
        "date": "2025-08-08",
        "close": 1325.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317793
      },
      {
        "date": "2025-08-15",
        "close": 1337.0,
        "direction_boundary": 1157.0,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316973
      },
      {
        "date": "2025-08-22",
        "close": 1348.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306223
      },
      {
        "date": "2025-08-29",
        "close": 1376.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.087747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301048
      },
      {
        "date": "2025-09-05",
        "close": 1635.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37824
      },
      {
        "date": "2025-09-12",
        "close": 1636.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.135323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378318
      },
      {
        "date": "2025-09-19",
        "close": 1606.0,
        "direction_boundary": 1486.0,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363951
      },
      {
        "date": "2025-09-26",
        "close": 1526.0,
        "direction_boundary": 1514.0,
        "core_momentum": 0.007926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342712
      },
      {
        "date": "2025-10-03",
        "close": 1560.0,
        "direction_boundary": 1449.0,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34041
      },
      {
        "date": "2025-10-10",
        "close": 1590.0,
        "direction_boundary": 1509.0,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340476
      },
      {
        "date": "2025-10-17",
        "close": 1461.0,
        "direction_boundary": 1569.0,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364924
      },
      {
        "date": "2025-10-24",
        "close": 1489.0,
        "direction_boundary": 1554.0,
        "core_momentum": -0.041828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364262
      },
      {
        "date": "2025-10-31",
        "close": 1455.0,
        "direction_boundary": 1562.0,
        "core_momentum": -0.068502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366486
      },
      {
        "date": "2025-11-07",
        "close": 1354.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.11734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381261
      },
      {
        "date": "2025-11-14",
        "close": 1424.0,
        "direction_boundary": 1339.0,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2025-11-21",
        "close": 1376.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390072
      },
      {
        "date": "2025-11-28",
        "close": 1454.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.01324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373292
      },
      {
        "date": "2025-12-05",
        "close": 1562.0,
        "direction_boundary": 1349.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37501
      },
      {
        "date": "2025-12-12",
        "close": 1550.0,
        "direction_boundary": 1449.0,
        "core_momentum": 0.069703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371088
      },
      {
        "date": "2025-12-19",
        "close": 1502.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373857
      },
      {
        "date": "2025-12-26",
        "close": 1478.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.123954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374049
      },
      {
        "date": "2026-01-02",
        "close": 1513.0,
        "direction_boundary": 1299.0,
        "core_momentum": 0.164742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372409
      },
      {
        "date": "2026-01-09",
        "close": 1449.0,
        "direction_boundary": 1283.0,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376747
      },
      {
        "date": "2026-01-16",
        "close": 1536.0,
        "direction_boundary": 1247.0,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380196
      },
      {
        "date": "2026-01-23",
        "close": 1609.0,
        "direction_boundary": 1231.0,
        "core_momentum": 0.307067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2026-01-30",
        "close": 1832.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.505341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403213
      },
      {
        "date": "2026-02-06",
        "close": 1680.0,
        "direction_boundary": 1307.0,
        "core_momentum": 0.285386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425905
      },
      {
        "date": "2026-02-13",
        "close": 1715.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.33463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426202
      },
      {
        "date": "2026-02-20",
        "close": 1940.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.423331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454401
      },
      {
        "date": "2026-02-27",
        "close": 2025.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456097
      },
      {
        "date": "2026-03-06",
        "close": 1883.0,
        "direction_boundary": 1263.0,
        "core_momentum": 0.490895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411169
      },
      {
        "date": "2026-03-13",
        "close": 1832.0,
        "direction_boundary": 1266.0,
        "core_momentum": 0.447077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413662
      },
      {
        "date": "2026-03-20",
        "close": 1835.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.330674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412377
      },
      {
        "date": "2026-03-27",
        "close": 1707.0,
        "direction_boundary": 1251.0,
        "core_momentum": 0.364508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419153
      },
      {
        "date": "2026-04-03",
        "close": 1650.0,
        "direction_boundary": 1223.0,
        "core_momentum": 0.349141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421604
      },
      {
        "date": "2026-04-10",
        "close": 1671.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.364082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421184
      },
      {
        "date": "2026-04-17",
        "close": 1754.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.420243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406691
      },
      {
        "date": "2026-04-24",
        "close": 2110.0,
        "direction_boundary": 1268.0,
        "core_momentum": 0.664038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475598
      },
      {
        "date": "2026-05-01",
        "close": 2010.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.582677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480787
      },
      {
        "date": "2026-05-08",
        "close": 2040.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.625498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465137
      },
      {
        "date": "2026-05-15",
        "close": 2125.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.673228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463897
      },
      {
        "date": "2026-05-22",
        "close": 2090.0,
        "direction_boundary": 1258.0,
        "core_momentum": 0.661367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460747
      },
      {
        "date": "2026-05-29",
        "close": 2085.0,
        "direction_boundary": 1388.0,
        "core_momentum": 0.502161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457891
      },
      {
        "date": "2026-06-05",
        "close": 1886.0,
        "direction_boundary": 1484.0,
        "core_momentum": 0.270889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476217
      },
      {
        "date": "2026-06-12",
        "close": 1969.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478228
      },
      {
        "date": "2026-06-19",
        "close": 1840.0,
        "direction_boundary": 1448.0,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486971
      },
      {
        "date": "2026-06-26",
        "close": 1838.0,
        "direction_boundary": 1428.0,
        "core_momentum": 0.287115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485941
      },
      {
        "date": "2026-07-03",
        "close": 1581.0,
        "direction_boundary": 1478.0,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532844
      },
      {
        "date": "2026-07-10",
        "close": 1605.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529136
      },
      {
        "date": "2026-07-17",
        "close": 1535.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527225
      },
      {
        "date": "2026-07-24",
        "close": 1544.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.127007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52306
      },
      {
        "date": "2026-07-31",
        "close": 1446.0,
        "direction_boundary": 1293.0,
        "core_momentum": 0.118329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494291
      },
      {
        "date": "2026-08-07",
        "close": 1459.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.101132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1923.0,
        "volume": 7624726
      },
      {
        "date": "2023-08-25",
        "close": 1749.0,
        "volume": 4483811
      },
      {
        "date": "2023-09-01",
        "close": 1790.0,
        "volume": 3040002
      },
      {
        "date": "2023-09-08",
        "close": 1722.0,
        "volume": 3145511
      },
      {
        "date": "2023-09-15",
        "close": 1760.0,
        "volume": 3604496
      },
      {
        "date": "2023-09-22",
        "close": 1760.0,
        "volume": 6293511
      },
      {
        "date": "2023-09-29",
        "close": 1775.0,
        "volume": 3805972
      },
      {
        "date": "2023-10-06",
        "close": 1712.0,
        "volume": 1621419
      },
      {
        "date": "2023-10-13",
        "close": 1788.0,
        "volume": 2110073
      },
      {
        "date": "2023-10-20",
        "close": 1722.0,
        "volume": 5481964
      },
      {
        "date": "2023-10-27",
        "close": 1631.0,
        "volume": 15871839
      },
      {
        "date": "2023-11-03",
        "close": 1744.0,
        "volume": 4285346
      },
      {
        "date": "2023-11-10",
        "close": 1712.0,
        "volume": 1989230
      },
      {
        "date": "2023-11-17",
        "close": 1689.0,
        "volume": 1212349
      },
      {
        "date": "2023-11-24",
        "close": 1637.0,
        "volume": 1302653
      },
      {
        "date": "2023-12-01",
        "close": 1770.0,
        "volume": 3292833
      },
      {
        "date": "2023-12-08",
        "close": 1642.0,
        "volume": 1743204
      },
      {
        "date": "2023-12-15",
        "close": 1756.0,
        "volume": 2851823
      },
      {
        "date": "2023-12-22",
        "close": 1691.0,
        "volume": 6969713
      },
      {
        "date": "2023-12-29",
        "close": 1733.0,
        "volume": 1827773
      },
      {
        "date": "2024-01-05",
        "close": 1601.0,
        "volume": 21865413
      },
      {
        "date": "2024-01-12",
        "close": 1600.0,
        "volume": 3651127
      },
      {
        "date": "2024-01-19",
        "close": 1605.0,
        "volume": 2233688
      },
      {
        "date": "2024-01-26",
        "close": 1598.0,
        "volume": 1700311
      },
      {
        "date": "2024-02-02",
        "close": 1633.0,
        "volume": 2365634
      },
      {
        "date": "2024-02-09",
        "close": 1612.0,
        "volume": 2117802
      },
      {
        "date": "2024-02-16",
        "close": 1641.0,
        "volume": 1299476
      },
      {
        "date": "2024-02-23",
        "close": 1582.0,
        "volume": 1836170
      },
      {
        "date": "2024-03-01",
        "close": 1568.0,
        "volume": 1578789
      },
      {
        "date": "2024-03-08",
        "close": 1551.0,
        "volume": 1713116
      },
      {
        "date": "2024-03-15",
        "close": 1626.0,
        "volume": 9691897
      },
      {
        "date": "2024-03-22",
        "close": 1562.0,
        "volume": 2025993
      },
      {
        "date": "2024-03-29",
        "close": 1548.0,
        "volume": 1562875
      },
      {
        "date": "2024-04-05",
        "close": 1521.0,
        "volume": 1665114
      },
      {
        "date": "2024-04-12",
        "close": 1507.0,
        "volume": 799775
      },
      {
        "date": "2024-04-19",
        "close": 1463.0,
        "volume": 1646428
      },
      {
        "date": "2024-04-26",
        "close": 1424.0,
        "volume": 870675
      },
      {
        "date": "2024-05-03",
        "close": 1442.0,
        "volume": 482789
      },
      {
        "date": "2024-05-10",
        "close": 1412.0,
        "volume": 1391982
      },
      {
        "date": "2024-05-17",
        "close": 1399.0,
        "volume": 898143
      },
      {
        "date": "2024-05-24",
        "close": 1425.0,
        "volume": 2637712
      },
      {
        "date": "2024-05-31",
        "close": 1368.0,
        "volume": 1642562
      },
      {
        "date": "2024-06-07",
        "close": 1350.0,
        "volume": 1754281
      },
      {
        "date": "2024-06-14",
        "close": 1320.0,
        "volume": 2183878
      },
      {
        "date": "2024-06-21",
        "close": 1415.0,
        "volume": 104316571
      },
      {
        "date": "2024-06-28",
        "close": 1347.0,
        "volume": 10569391
      },
      {
        "date": "2024-07-05",
        "close": 1323.0,
        "volume": 3354386
      },
      {
        "date": "2024-07-12",
        "close": 1291.0,
        "volume": 1924832
      },
      {
        "date": "2024-07-19",
        "close": 1204.0,
        "volume": 3870769
      },
      {
        "date": "2024-07-26",
        "close": 1160.0,
        "volume": 2101536
      },
      {
        "date": "2024-08-02",
        "close": 1192.0,
        "volume": 2149081
      },
      {
        "date": "2024-08-09",
        "close": 1127.0,
        "volume": 3442768
      },
      {
        "date": "2024-08-16",
        "close": 1157.0,
        "volume": 1043075
      },
      {
        "date": "2024-08-23",
        "close": 1148.0,
        "volume": 1412823
      },
      {
        "date": "2024-08-30",
        "close": 1265.0,
        "volume": 3227325
      },
      {
        "date": "2024-09-06",
        "close": 1275.0,
        "volume": 21021895
      },
      {
        "date": "2024-09-13",
        "close": 1441.0,
        "volume": 6612096
      },
      {
        "date": "2024-09-20",
        "close": 1486.0,
        "volume": 4168715
      },
      {
        "date": "2024-09-27",
        "close": 1514.0,
        "volume": 19534373
      },
      {
        "date": "2024-10-04",
        "close": 1449.0,
        "volume": 2596665
      },
      {
        "date": "2024-10-11",
        "close": 1509.0,
        "volume": 3050156
      },
      {
        "date": "2024-10-18",
        "close": 1569.0,
        "volume": 10368857
      },
      {
        "date": "2024-10-25",
        "close": 1554.0,
        "volume": 4455164
      },
      {
        "date": "2024-11-01",
        "close": 1562.0,
        "volume": 3545370
      },
      {
        "date": "2024-11-08",
        "close": 1534.0,
        "volume": 1942190
      },
      {
        "date": "2024-11-15",
        "close": 1339.0,
        "volume": 3221542
      },
      {
        "date": "2024-11-22",
        "close": 1344.0,
        "volume": 1446787
      },
      {
        "date": "2024-11-29",
        "close": 1435.0,
        "volume": 1749291
      },
      {
        "date": "2024-12-06",
        "close": 1349.0,
        "volume": 1802010
      },
      {
        "date": "2024-12-13",
        "close": 1449.0,
        "volume": 8598379
      },
      {
        "date": "2024-12-20",
        "close": 1540.0,
        "volume": 5243901
      },
      {
        "date": "2024-12-27",
        "close": 1315.0,
        "volume": 5059301
      },
      {
        "date": "2025-01-03",
        "close": 1299.0,
        "volume": 3164720
      },
      {
        "date": "2025-01-10",
        "close": 1283.0,
        "volume": 1467823
      },
      {
        "date": "2025-01-17",
        "close": 1247.0,
        "volume": 1164861
      },
      {
        "date": "2025-01-24",
        "close": 1231.0,
        "volume": 1098662
      },
      {
        "date": "2025-01-31",
        "close": 1217.0,
        "volume": 189139
      },
      {
        "date": "2025-02-07",
        "close": 1307.0,
        "volume": 2458128
      },
      {
        "date": "2025-02-14",
        "close": 1285.0,
        "volume": 1103272
      },
      {
        "date": "2025-02-21",
        "close": 1363.0,
        "volume": 1946479
      },
      {
        "date": "2025-02-28",
        "close": 1305.0,
        "volume": 1307045
      },
      {
        "date": "2025-03-07",
        "close": 1263.0,
        "volume": 1266312
      },
      {
        "date": "2025-03-14",
        "close": 1266.0,
        "volume": 1232284
      },
      {
        "date": "2025-03-21",
        "close": 1379.0,
        "volume": 3022015
      },
      {
        "date": "2025-03-28",
        "close": 1251.0,
        "volume": 963130
      },
      {
        "date": "2025-04-04",
        "close": 1223.0,
        "volume": 890482
      },
      {
        "date": "2025-04-11",
        "close": 1225.0,
        "volume": 982186
      },
      {
        "date": "2025-04-18",
        "close": 1235.0,
        "volume": 584427
      },
      {
        "date": "2025-04-25",
        "close": 1268.0,
        "volume": 573358
      },
      {
        "date": "2025-05-02",
        "close": 1270.0,
        "volume": 605412
      },
      {
        "date": "2025-05-09",
        "close": 1255.0,
        "volume": 241978
      },
      {
        "date": "2025-05-16",
        "close": 1270.0,
        "volume": 3060394
      },
      {
        "date": "2025-05-23",
        "close": 1258.0,
        "volume": 653026
      },
      {
        "date": "2025-05-30",
        "close": 1388.0,
        "volume": 4788502
      },
      {
        "date": "2025-06-06",
        "close": 1484.0,
        "volume": 3807728
      },
      {
        "date": "2025-06-13",
        "close": 1430.0,
        "volume": 3029163
      },
      {
        "date": "2025-06-20",
        "close": 1448.0,
        "volume": 1508632
      },
      {
        "date": "2025-06-27",
        "close": 1428.0,
        "volume": 2029084
      },
      {
        "date": "2025-07-04",
        "close": 1478.0,
        "volume": 7426435
      },
      {
        "date": "2025-07-11",
        "close": 1500.0,
        "volume": 2490659
      },
      {
        "date": "2025-07-18",
        "close": 1435.0,
        "volume": 1737003
      },
      {
        "date": "2025-07-25",
        "close": 1370.0,
        "volume": 1372382
      },
      {
        "date": "2025-08-01",
        "close": 1293.0,
        "volume": 1382959
      },
      {
        "date": "2025-08-08",
        "close": 1325.0,
        "volume": 804000
      },
      {
        "date": "2025-08-15",
        "close": 1337.0,
        "volume": 1399116
      },
      {
        "date": "2025-08-22",
        "close": 1348.0,
        "volume": 1427892
      },
      {
        "date": "2025-08-29",
        "close": 1376.0,
        "volume": 2175630
      },
      {
        "date": "2025-09-05",
        "close": 1635.0,
        "volume": 91841985
      },
      {
        "date": "2025-09-12",
        "close": 1636.0,
        "volume": 13278779
      },
      {
        "date": "2025-09-19",
        "close": 1606.0,
        "volume": 9953684
      },
      {
        "date": "2025-09-26",
        "close": 1526.0,
        "volume": 3567907
      },
      {
        "date": "2025-10-03",
        "close": 1560.0,
        "volume": 2145399
      },
      {
        "date": "2025-10-10",
        "close": 1590.0,
        "volume": 1375348
      },
      {
        "date": "2025-10-17",
        "close": 1461.0,
        "volume": 3234733
      },
      {
        "date": "2025-10-24",
        "close": 1489.0,
        "volume": 2306222
      },
      {
        "date": "2025-10-31",
        "close": 1455.0,
        "volume": 2074106
      },
      {
        "date": "2025-11-07",
        "close": 1354.0,
        "volume": 2631496
      },
      {
        "date": "2025-11-14",
        "close": 1424.0,
        "volume": 3583391
      },
      {
        "date": "2025-11-21",
        "close": 1376.0,
        "volume": 1466075
      },
      {
        "date": "2025-11-28",
        "close": 1454.0,
        "volume": 1457242
      },
      {
        "date": "2025-12-05",
        "close": 1562.0,
        "volume": 3571900
      },
      {
        "date": "2025-12-12",
        "close": 1550.0,
        "volume": 2374649
      },
      {
        "date": "2025-12-19",
        "close": 1502.0,
        "volume": 2052688
      },
      {
        "date": "2025-12-26",
        "close": 1478.0,
        "volume": 1330650
      },
      {
        "date": "2026-01-02",
        "close": 1513.0,
        "volume": 1057577
      },
      {
        "date": "2026-01-09",
        "close": 1449.0,
        "volume": 3305227
      },
      {
        "date": "2026-01-16",
        "close": 1536.0,
        "volume": 2382822
      },
      {
        "date": "2026-01-23",
        "close": 1609.0,
        "volume": 4406098
      },
      {
        "date": "2026-01-30",
        "close": 1832.0,
        "volume": 13162297
      },
      {
        "date": "2026-02-06",
        "close": 1680.0,
        "volume": 13292067
      },
      {
        "date": "2026-02-13",
        "close": 1715.0,
        "volume": 4662551
      },
      {
        "date": "2026-02-20",
        "close": 1940.0,
        "volume": 29115336
      },
      {
        "date": "2026-02-27",
        "close": 2025.0,
        "volume": 44251640
      },
      {
        "date": "2026-03-06",
        "close": 1883.0,
        "volume": 10813606
      },
      {
        "date": "2026-03-13",
        "close": 1832.0,
        "volume": 6250667
      },
      {
        "date": "2026-03-20",
        "close": 1835.0,
        "volume": 5259277
      },
      {
        "date": "2026-03-27",
        "close": 1707.0,
        "volume": 3378062
      },
      {
        "date": "2026-04-03",
        "close": 1650.0,
        "volume": 3117422
      },
      {
        "date": "2026-04-10",
        "close": 1671.0,
        "volume": 2017850
      },
      {
        "date": "2026-04-17",
        "close": 1754.0,
        "volume": 2594434
      },
      {
        "date": "2026-04-24",
        "close": 2110.0,
        "volume": 27841777
      },
      {
        "date": "2026-05-01",
        "close": 2010.0,
        "volume": 10427864
      },
      {
        "date": "2026-05-08",
        "close": 2040.0,
        "volume": 5912774
      },
      {
        "date": "2026-05-15",
        "close": 2125.0,
        "volume": 29799546
      },
      {
        "date": "2026-05-22",
        "close": 2090.0,
        "volume": 7118290
      },
      {
        "date": "2026-05-29",
        "close": 2085.0,
        "volume": 17462259
      },
      {
        "date": "2026-06-05",
        "close": 1886.0,
        "volume": 1193605
      },
      {
        "date": "2026-06-12",
        "close": 1969.0,
        "volume": 1203239
      },
      {
        "date": "2026-06-19",
        "close": 1840.0,
        "volume": 985839
      },
      {
        "date": "2026-06-26",
        "close": 1838.0,
        "volume": 858533
      },
      {
        "date": "2026-07-03",
        "close": 1581.0,
        "volume": 1065943
      },
      {
        "date": "2026-07-10",
        "close": 1605.0,
        "volume": 4365011
      },
      {
        "date": "2026-07-17",
        "close": 1535.0,
        "volume": 2629023
      },
      {
        "date": "2026-07-24",
        "close": 1544.0,
        "volume": 2781768
      },
      {
        "date": "2026-07-31",
        "close": 1446.0,
        "volume": 3628030
      },
      {
        "date": "2026-08-07",
        "close": 1459.0,
        "volume": 2309837
      }
    ],
    "sharemaestro_context": {
      "trend": 1794.4,
      "fair_value": 1526.596154,
      "market_activity": -20.800114,
      "market_dynamics": -1.503011,
      "relative_strength": -29.270132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009298,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.064836,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.064497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.194688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.003444
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.027429
      },
      {
        "direction": "neutral",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.074279
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.059874
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.697826
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.187339
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.145533
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.073238
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.088483
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.012855
      }
    ]
  }
}