{
  "ticker": {
    "uuid": "716f9c7b-72b5-46f6-8b1e-3ac0a2540479",
    "symbol": "3719",
    "name": "AI storm Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.023621,
    "boundary_margin": -0.457883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.496012,
    "volatility_stability": 0.4768,
    "risk_context": 0.2016,
    "current_regime": {
      "move": -0.37788,
      "interruption": 0.08982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 236.17717,
        "direction_boundary": 190.720474,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635855
      },
      {
        "date": "2023-08-25",
        "close": 237.165359,
        "direction_boundary": 210.484253,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631092
      },
      {
        "date": "2023-09-01",
        "close": 237.165359,
        "direction_boundary": 231.236221,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629624
      },
      {
        "date": "2023-09-08",
        "close": 226.295273,
        "direction_boundary": 231.236221,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61519
      },
      {
        "date": "2023-09-15",
        "close": 213.448822,
        "direction_boundary": 243.094482,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616744
      },
      {
        "date": "2023-09-22",
        "close": 215.425201,
        "direction_boundary": 235.18898,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605803
      },
      {
        "date": "2023-09-29",
        "close": 223.330704,
        "direction_boundary": 221.35434,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606121
      },
      {
        "date": "2023-10-06",
        "close": 213.448822,
        "direction_boundary": 229.259842,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608688
      },
      {
        "date": "2023-10-13",
        "close": 196.649612,
        "direction_boundary": 216.413391,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577192
      },
      {
        "date": "2023-10-20",
        "close": 175.897644,
        "direction_boundary": 219.37796,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594006
      },
      {
        "date": "2023-10-27",
        "close": 169.968506,
        "direction_boundary": 218.389771,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593624
      },
      {
        "date": "2023-11-03",
        "close": 184.791336,
        "direction_boundary": 167.992126,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606548
      },
      {
        "date": "2023-11-10",
        "close": 182.814957,
        "direction_boundary": 171.944885,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60617
      },
      {
        "date": "2023-11-17",
        "close": 216.413391,
        "direction_boundary": 170.956696,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653079
      },
      {
        "date": "2023-11-24",
        "close": 201.590546,
        "direction_boundary": 171.944885,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659536
      },
      {
        "date": "2023-12-01",
        "close": 185.779526,
        "direction_boundary": 168.980316,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647365
      },
      {
        "date": "2023-12-08",
        "close": 174.909454,
        "direction_boundary": 182.814957,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646655
      },
      {
        "date": "2023-12-15",
        "close": 165.027557,
        "direction_boundary": 188.744095,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648034
      },
      {
        "date": "2023-12-22",
        "close": 149.216537,
        "direction_boundary": 174.909454,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657697
      },
      {
        "date": "2023-12-29",
        "close": 148.228348,
        "direction_boundary": 177.874023,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501556
      },
      {
        "date": "2024-01-05",
        "close": 144.275589,
        "direction_boundary": 169.968506,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417307
      },
      {
        "date": "2024-01-12",
        "close": 144.275589,
        "direction_boundary": 174.909454,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417307
      },
      {
        "date": "2024-01-19",
        "close": 133.405518,
        "direction_boundary": 168.980316,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423319
      },
      {
        "date": "2024-01-26",
        "close": 134.393707,
        "direction_boundary": 167.003937,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42259
      },
      {
        "date": "2024-02-02",
        "close": 128.464569,
        "direction_boundary": 166.015747,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418855
      },
      {
        "date": "2024-02-09",
        "close": 125.5,
        "direction_boundary": 166.015747,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418072
      },
      {
        "date": "2024-02-16",
        "close": 128.464569,
        "direction_boundary": 154.157486,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423477
      },
      {
        "date": "2024-02-23",
        "close": 150.204727,
        "direction_boundary": 148.228348,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490572
      },
      {
        "date": "2024-03-01",
        "close": 148.228348,
        "direction_boundary": 156.133865,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489967
      },
      {
        "date": "2024-03-08",
        "close": 144.275589,
        "direction_boundary": 176.885834,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488399
      },
      {
        "date": "2024-03-15",
        "close": 135.381897,
        "direction_boundary": 188.744095,
        "core_momentum": -0.282722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489324
      },
      {
        "date": "2024-03-22",
        "close": 139.334641,
        "direction_boundary": 205.543304,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492204
      },
      {
        "date": "2024-03-29",
        "close": 139.334641,
        "direction_boundary": 212.460632,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486982
      },
      {
        "date": "2024-04-05",
        "close": 140.32283,
        "direction_boundary": 207.519684,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486562
      },
      {
        "date": "2024-04-12",
        "close": 144.275589,
        "direction_boundary": 242.106308,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480627
      },
      {
        "date": "2024-04-19",
        "close": 155.145676,
        "direction_boundary": 234.20079,
        "core_momentum": -0.337553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472066
      },
      {
        "date": "2024-04-26",
        "close": 137.358261,
        "direction_boundary": 225.307083,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497869
      },
      {
        "date": "2024-05-03",
        "close": 141.31102,
        "direction_boundary": 217.401581,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483173
      },
      {
        "date": "2024-05-10",
        "close": 145.263779,
        "direction_boundary": 219.37796,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486021
      },
      {
        "date": "2024-05-17",
        "close": 150.204727,
        "direction_boundary": 222.342514,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418725
      },
      {
        "date": "2024-05-24",
        "close": 142.29921,
        "direction_boundary": 226.295273,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414772
      },
      {
        "date": "2024-05-31",
        "close": 146.251968,
        "direction_boundary": 251.98819,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406355
      },
      {
        "date": "2024-06-07",
        "close": 140.32283,
        "direction_boundary": 236.17717,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402428
      },
      {
        "date": "2024-06-14",
        "close": 152.181107,
        "direction_boundary": 241.118118,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414217
      },
      {
        "date": "2024-06-21",
        "close": 153.169296,
        "direction_boundary": 230.248032,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389647
      },
      {
        "date": "2024-06-28",
        "close": 159.098419,
        "direction_boundary": 304.362213,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392796
      },
      {
        "date": "2024-07-05",
        "close": 183.803146,
        "direction_boundary": 244.082672,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436317
      },
      {
        "date": "2024-07-12",
        "close": 191.708664,
        "direction_boundary": 244.082672,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438422
      },
      {
        "date": "2024-07-19",
        "close": 195.661423,
        "direction_boundary": 245.070862,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419175
      },
      {
        "date": "2024-07-26",
        "close": 209.496063,
        "direction_boundary": 248.035431,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425508
      },
      {
        "date": "2024-08-02",
        "close": 196.649612,
        "direction_boundary": 252.976379,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43152
      },
      {
        "date": "2024-08-09",
        "close": 218.389771,
        "direction_boundary": 242.106308,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444351
      },
      {
        "date": "2024-08-16",
        "close": 245.070862,
        "direction_boundary": 236.17717,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463083
      },
      {
        "date": "2024-08-23",
        "close": 251.98819,
        "direction_boundary": 237.165359,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422619
      },
      {
        "date": "2024-08-30",
        "close": 266.811035,
        "direction_boundary": 237.165359,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422853
      },
      {
        "date": "2024-09-06",
        "close": 261.870087,
        "direction_boundary": 226.295273,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42105
      },
      {
        "date": "2024-09-13",
        "close": 244.082672,
        "direction_boundary": 213.448822,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423905
      },
      {
        "date": "2024-09-20",
        "close": 263.846466,
        "direction_boundary": 215.425201,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430729
      },
      {
        "date": "2024-09-27",
        "close": 287.562988,
        "direction_boundary": 223.330704,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437401
      },
      {
        "date": "2024-10-04",
        "close": 285.586609,
        "direction_boundary": 213.448822,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439155
      },
      {
        "date": "2024-10-11",
        "close": 258.905518,
        "direction_boundary": 196.649612,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472329
      },
      {
        "date": "2024-10-18",
        "close": 276.692902,
        "direction_boundary": 175.897644,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47109
      },
      {
        "date": "2024-10-25",
        "close": 261.870087,
        "direction_boundary": 169.968506,
        "core_momentum": 0.540698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438237
      },
      {
        "date": "2024-11-01",
        "close": 276.692902,
        "direction_boundary": 184.791336,
        "core_momentum": 0.497326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2024-11-08",
        "close": 259.893707,
        "direction_boundary": 182.814957,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456975
      },
      {
        "date": "2024-11-15",
        "close": 210.484253,
        "direction_boundary": 216.413391,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559274
      },
      {
        "date": "2024-11-22",
        "close": 216.413391,
        "direction_boundary": 201.590546,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551108
      },
      {
        "date": "2024-11-29",
        "close": 208.507874,
        "direction_boundary": 185.779526,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555729
      },
      {
        "date": "2024-12-06",
        "close": 203.566925,
        "direction_boundary": 174.909454,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552799
      },
      {
        "date": "2024-12-13",
        "close": 209.496063,
        "direction_boundary": 165.027557,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54485
      },
      {
        "date": "2024-12-20",
        "close": 215.425201,
        "direction_boundary": 149.216537,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545203
      },
      {
        "date": "2024-12-27",
        "close": 209.496063,
        "direction_boundary": 148.228348,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546848
      },
      {
        "date": "2025-01-03",
        "close": 208.507874,
        "direction_boundary": 144.275589,
        "core_momentum": 0.445205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511878
      },
      {
        "date": "2025-01-10",
        "close": 206.531494,
        "direction_boundary": 144.275589,
        "core_momentum": 0.431507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509363
      },
      {
        "date": "2025-01-17",
        "close": 203.566925,
        "direction_boundary": 133.405518,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509256
      },
      {
        "date": "2025-01-24",
        "close": 216.413391,
        "direction_boundary": 134.393707,
        "core_momentum": 0.610294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50748
      },
      {
        "date": "2025-01-31",
        "close": 204.555115,
        "direction_boundary": 128.464569,
        "core_momentum": 0.592308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505806
      },
      {
        "date": "2025-02-07",
        "close": 212.460632,
        "direction_boundary": 125.5,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486607
      },
      {
        "date": "2025-02-14",
        "close": 220.36615,
        "direction_boundary": 128.464569,
        "core_momentum": 0.715385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460514
      },
      {
        "date": "2025-02-21",
        "close": 222.342514,
        "direction_boundary": 150.204727,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458636
      },
      {
        "date": "2025-02-28",
        "close": 215.425201,
        "direction_boundary": 148.228348,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451104
      },
      {
        "date": "2025-03-07",
        "close": 200.602356,
        "direction_boundary": 144.275589,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459366
      },
      {
        "date": "2025-03-14",
        "close": 202.578735,
        "direction_boundary": 135.381897,
        "core_momentum": 0.49635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45178
      },
      {
        "date": "2025-03-21",
        "close": 215.425201,
        "direction_boundary": 139.334641,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446152
      },
      {
        "date": "2025-03-28",
        "close": 215.425201,
        "direction_boundary": 139.334641,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425416
      },
      {
        "date": "2025-04-04",
        "close": 217.401581,
        "direction_boundary": 140.32283,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426313
      },
      {
        "date": "2025-04-11",
        "close": 211.472443,
        "direction_boundary": 144.275589,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408175
      },
      {
        "date": "2025-04-18",
        "close": 220.36615,
        "direction_boundary": 155.145676,
        "core_momentum": 0.420382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400419
      },
      {
        "date": "2025-04-25",
        "close": 221.35434,
        "direction_boundary": 137.358261,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395126
      },
      {
        "date": "2025-05-02",
        "close": 222.342514,
        "direction_boundary": 141.31102,
        "core_momentum": 0.573427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385481
      },
      {
        "date": "2025-05-09",
        "close": 242.106308,
        "direction_boundary": 145.263779,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398177
      },
      {
        "date": "2025-05-16",
        "close": 265.822845,
        "direction_boundary": 150.204727,
        "core_momentum": 0.769737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2025-05-23",
        "close": 270.763794,
        "direction_boundary": 142.29921,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2025-05-30",
        "close": 256.929138,
        "direction_boundary": 146.251968,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293233
      },
      {
        "date": "2025-06-06",
        "close": 242.106308,
        "direction_boundary": 140.32283,
        "core_momentum": 0.725352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30486
      },
      {
        "date": "2025-06-13",
        "close": 237.165359,
        "direction_boundary": 152.181107,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305401
      },
      {
        "date": "2025-06-20",
        "close": 259.893707,
        "direction_boundary": 153.169296,
        "core_momentum": 0.696774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327012
      },
      {
        "date": "2025-06-27",
        "close": 257.917328,
        "direction_boundary": 159.098419,
        "core_momentum": 0.621118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32385
      },
      {
        "date": "2025-07-04",
        "close": 225.307083,
        "direction_boundary": 183.803146,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379793
      },
      {
        "date": "2025-07-11",
        "close": 245.070862,
        "direction_boundary": 191.708664,
        "core_momentum": 0.27835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395488
      },
      {
        "date": "2025-07-18",
        "close": 238.153549,
        "direction_boundary": 195.661423,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39748
      },
      {
        "date": "2025-07-25",
        "close": 240.129929,
        "direction_boundary": 209.496063,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389486
      },
      {
        "date": "2025-08-01",
        "close": 237.165359,
        "direction_boundary": 196.649612,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380533
      },
      {
        "date": "2025-08-08",
        "close": 249.023621,
        "direction_boundary": 218.389771,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382667
      },
      {
        "date": "2025-08-15",
        "close": 240.129929,
        "direction_boundary": 245.070862,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384424
      },
      {
        "date": "2025-08-22",
        "close": 254.952759,
        "direction_boundary": 251.98819,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392332
      },
      {
        "date": "2025-08-29",
        "close": 245.070862,
        "direction_boundary": 266.811035,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393973
      },
      {
        "date": "2025-09-05",
        "close": 239.141739,
        "direction_boundary": 261.870087,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380989
      },
      {
        "date": "2025-09-12",
        "close": 244.082672,
        "direction_boundary": 244.082672,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381445
      },
      {
        "date": "2025-09-19",
        "close": 276.692902,
        "direction_boundary": 263.846466,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408954
      },
      {
        "date": "2025-09-26",
        "close": 448.637787,
        "direction_boundary": 287.562988,
        "core_momentum": 0.560137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773199
      },
      {
        "date": "2025-10-03",
        "close": 464.448822,
        "direction_boundary": 285.586609,
        "core_momentum": 0.626298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772749
      },
      {
        "date": "2025-10-10",
        "close": 383.417328,
        "direction_boundary": 258.905518,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828385
      },
      {
        "date": "2025-10-17",
        "close": 360.688965,
        "direction_boundary": 276.692902,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835976
      },
      {
        "date": "2025-10-24",
        "close": 366.618103,
        "direction_boundary": 261.870087,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835727
      },
      {
        "date": "2025-10-31",
        "close": 374.523621,
        "direction_boundary": 276.692902,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835451
      },
      {
        "date": "2025-11-07",
        "close": 361.677155,
        "direction_boundary": 259.893707,
        "core_momentum": 0.391635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833327
      },
      {
        "date": "2025-11-14",
        "close": 408.12204,
        "direction_boundary": 210.484253,
        "core_momentum": 0.938967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839293
      },
      {
        "date": "2025-11-21",
        "close": 503.976379,
        "direction_boundary": 216.413391,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881585
      },
      {
        "date": "2025-11-28",
        "close": 387.370087,
        "direction_boundary": 208.507874,
        "core_momentum": 0.85782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962762
      },
      {
        "date": "2025-12-05",
        "close": 287.562988,
        "direction_boundary": 203.566925,
        "core_momentum": 0.412621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05265
      },
      {
        "date": "2025-12-12",
        "close": 251.98819,
        "direction_boundary": 209.496063,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069624
      },
      {
        "date": "2025-12-19",
        "close": 204.555115,
        "direction_boundary": 215.425201,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100091
      },
      {
        "date": "2025-12-26",
        "close": 251.0,
        "direction_boundary": 209.496063,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139374
      },
      {
        "date": "2026-01-02",
        "close": 247.0,
        "direction_boundary": 208.507874,
        "core_momentum": 0.184608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123188
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "direction_boundary": 206.531494,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117176
      },
      {
        "date": "2026-01-16",
        "close": 277.0,
        "direction_boundary": 203.566925,
        "core_momentum": 0.360732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126569
      },
      {
        "date": "2026-01-23",
        "close": 269.0,
        "direction_boundary": 216.413391,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12761
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "direction_boundary": 204.555115,
        "core_momentum": 0.427488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132396
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "direction_boundary": 212.460632,
        "core_momentum": 0.313184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133156
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "direction_boundary": 220.36615,
        "core_momentum": 0.474818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149751
      },
      {
        "date": "2026-02-20",
        "close": 262.0,
        "direction_boundary": 222.342514,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189371
      },
      {
        "date": "2026-02-27",
        "close": 264.0,
        "direction_boundary": 215.425201,
        "core_momentum": 0.225483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18795
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "direction_boundary": 200.602356,
        "core_momentum": 0.236277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190868
      },
      {
        "date": "2026-03-13",
        "close": 242.0,
        "direction_boundary": 202.578735,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191061
      },
      {
        "date": "2026-03-20",
        "close": 245.0,
        "direction_boundary": 215.425201,
        "core_momentum": 0.137286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177432
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "direction_boundary": 215.425201,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.944257
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "direction_boundary": 217.401581,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941363
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "direction_boundary": 211.472443,
        "core_momentum": 0.115985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910927
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "direction_boundary": 220.36615,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90955
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "direction_boundary": 221.35434,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910343
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "direction_boundary": 222.342514,
        "core_momentum": -0.024028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90862
      },
      {
        "date": "2026-05-08",
        "close": 219.0,
        "direction_boundary": 242.106308,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909326
      },
      {
        "date": "2026-05-15",
        "close": 203.0,
        "direction_boundary": 265.822845,
        "core_momentum": -0.236334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889403
      },
      {
        "date": "2026-05-22",
        "close": 219.0,
        "direction_boundary": 270.763794,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835236
      },
      {
        "date": "2026-05-29",
        "close": 215.0,
        "direction_boundary": 256.929138,
        "core_momentum": -0.163193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765882
      },
      {
        "date": "2026-06-05",
        "close": 207.0,
        "direction_boundary": 242.106308,
        "core_momentum": -0.145004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655947
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "direction_boundary": 237.165359,
        "core_momentum": -0.173572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636244
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "direction_boundary": 259.893707,
        "core_momentum": -0.27278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569952
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "direction_boundary": 257.917328,
        "core_momentum": -0.352506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509362
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "direction_boundary": 225.307083,
        "core_momentum": -0.192214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528514
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "direction_boundary": 245.070862,
        "core_momentum": -0.27776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52846
      },
      {
        "date": "2026-07-17",
        "close": 164.0,
        "direction_boundary": 238.153549,
        "core_momentum": -0.311369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504049
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "direction_boundary": 240.129929,
        "core_momentum": -0.346187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504959
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 237.165359,
        "core_momentum": -0.405478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496149
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "direction_boundary": 249.023621,
        "core_momentum": -0.457883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 236.17717,
        "volume": 2360000
      },
      {
        "date": "2023-08-25",
        "close": 237.165359,
        "volume": 719900
      },
      {
        "date": "2023-09-01",
        "close": 237.165359,
        "volume": 735400
      },
      {
        "date": "2023-09-08",
        "close": 226.295273,
        "volume": 451400
      },
      {
        "date": "2023-09-15",
        "close": 213.448822,
        "volume": 1111100
      },
      {
        "date": "2023-09-22",
        "close": 215.425201,
        "volume": 697500
      },
      {
        "date": "2023-09-29",
        "close": 223.330704,
        "volume": 946900
      },
      {
        "date": "2023-10-06",
        "close": 213.448822,
        "volume": 479400
      },
      {
        "date": "2023-10-13",
        "close": 196.649612,
        "volume": 452700
      },
      {
        "date": "2023-10-20",
        "close": 175.897644,
        "volume": 1816100
      },
      {
        "date": "2023-10-27",
        "close": 169.968506,
        "volume": 975700
      },
      {
        "date": "2023-11-03",
        "close": 184.791336,
        "volume": 712400
      },
      {
        "date": "2023-11-10",
        "close": 182.814957,
        "volume": 458400
      },
      {
        "date": "2023-11-17",
        "close": 216.413391,
        "volume": 1535500
      },
      {
        "date": "2023-11-24",
        "close": 201.590546,
        "volume": 743800
      },
      {
        "date": "2023-12-01",
        "close": 185.779526,
        "volume": 810500
      },
      {
        "date": "2023-12-08",
        "close": 174.909454,
        "volume": 1071600
      },
      {
        "date": "2023-12-15",
        "close": 165.027557,
        "volume": 1706800
      },
      {
        "date": "2023-12-22",
        "close": 149.216537,
        "volume": 2460500
      },
      {
        "date": "2023-12-29",
        "close": 148.228348,
        "volume": 1274800
      },
      {
        "date": "2024-01-05",
        "close": 144.275589,
        "volume": 187500
      },
      {
        "date": "2024-01-12",
        "close": 144.275589,
        "volume": 966300
      },
      {
        "date": "2024-01-19",
        "close": 133.405518,
        "volume": 1184800
      },
      {
        "date": "2024-01-26",
        "close": 134.393707,
        "volume": 819000
      },
      {
        "date": "2024-02-02",
        "close": 128.464569,
        "volume": 1028400
      },
      {
        "date": "2024-02-09",
        "close": 125.5,
        "volume": 893300
      },
      {
        "date": "2024-02-16",
        "close": 128.464569,
        "volume": 1301900
      },
      {
        "date": "2024-02-23",
        "close": 150.204727,
        "volume": 1968100
      },
      {
        "date": "2024-03-01",
        "close": 148.228348,
        "volume": 2981300
      },
      {
        "date": "2024-03-08",
        "close": 144.275589,
        "volume": 854400
      },
      {
        "date": "2024-03-15",
        "close": 135.381897,
        "volume": 510600
      },
      {
        "date": "2024-03-22",
        "close": 139.334641,
        "volume": 439600
      },
      {
        "date": "2024-03-29",
        "close": 139.334641,
        "volume": 624900
      },
      {
        "date": "2024-04-05",
        "close": 140.32283,
        "volume": 411400
      },
      {
        "date": "2024-04-12",
        "close": 144.275589,
        "volume": 2055600
      },
      {
        "date": "2024-04-19",
        "close": 155.145676,
        "volume": 25235000
      },
      {
        "date": "2024-04-26",
        "close": 137.358261,
        "volume": 4051100
      },
      {
        "date": "2024-05-03",
        "close": 141.31102,
        "volume": 1201400
      },
      {
        "date": "2024-05-10",
        "close": 145.263779,
        "volume": 712400
      },
      {
        "date": "2024-05-17",
        "close": 150.204727,
        "volume": 1823400
      },
      {
        "date": "2024-05-24",
        "close": 142.29921,
        "volume": 498700
      },
      {
        "date": "2024-05-31",
        "close": 146.251968,
        "volume": 658300
      },
      {
        "date": "2024-06-07",
        "close": 140.32283,
        "volume": 399700
      },
      {
        "date": "2024-06-14",
        "close": 152.181107,
        "volume": 782500
      },
      {
        "date": "2024-06-21",
        "close": 153.169296,
        "volume": 677900
      },
      {
        "date": "2024-06-28",
        "close": 159.098419,
        "volume": 654500
      },
      {
        "date": "2024-07-05",
        "close": 183.803146,
        "volume": 3151300
      },
      {
        "date": "2024-07-12",
        "close": 191.708664,
        "volume": 1590800
      },
      {
        "date": "2024-07-19",
        "close": 195.661423,
        "volume": 1336400
      },
      {
        "date": "2024-07-26",
        "close": 209.496063,
        "volume": 1095700
      },
      {
        "date": "2024-08-02",
        "close": 196.649612,
        "volume": 2395300
      },
      {
        "date": "2024-08-09",
        "close": 218.389771,
        "volume": 2924400
      },
      {
        "date": "2024-08-16",
        "close": 245.070862,
        "volume": 2639100
      },
      {
        "date": "2024-08-23",
        "close": 251.98819,
        "volume": 2395200
      },
      {
        "date": "2024-08-30",
        "close": 266.811035,
        "volume": 1644400
      },
      {
        "date": "2024-09-06",
        "close": 261.870087,
        "volume": 1637400
      },
      {
        "date": "2024-09-13",
        "close": 244.082672,
        "volume": 1713500
      },
      {
        "date": "2024-09-20",
        "close": 263.846466,
        "volume": 1220300
      },
      {
        "date": "2024-09-27",
        "close": 287.562988,
        "volume": 1759100
      },
      {
        "date": "2024-10-04",
        "close": 285.586609,
        "volume": 2389400
      },
      {
        "date": "2024-10-11",
        "close": 258.905518,
        "volume": 1071200
      },
      {
        "date": "2024-10-18",
        "close": 276.692902,
        "volume": 971600
      },
      {
        "date": "2024-10-25",
        "close": 261.870087,
        "volume": 1089800
      },
      {
        "date": "2024-11-01",
        "close": 276.692902,
        "volume": 934600
      },
      {
        "date": "2024-11-08",
        "close": 259.893707,
        "volume": 811200
      },
      {
        "date": "2024-11-15",
        "close": 210.484253,
        "volume": 1929200
      },
      {
        "date": "2024-11-22",
        "close": 216.413391,
        "volume": 1379400
      },
      {
        "date": "2024-11-29",
        "close": 208.507874,
        "volume": 538700
      },
      {
        "date": "2024-12-06",
        "close": 203.566925,
        "volume": 693300
      },
      {
        "date": "2024-12-13",
        "close": 209.496063,
        "volume": 424000
      },
      {
        "date": "2024-12-20",
        "close": 215.425201,
        "volume": 1494900
      },
      {
        "date": "2024-12-27",
        "close": 209.496063,
        "volume": 744200
      },
      {
        "date": "2025-01-03",
        "close": 208.507874,
        "volume": 75500
      },
      {
        "date": "2025-01-10",
        "close": 206.531494,
        "volume": 503400
      },
      {
        "date": "2025-01-17",
        "close": 203.566925,
        "volume": 148600
      },
      {
        "date": "2025-01-24",
        "close": 216.413391,
        "volume": 370800
      },
      {
        "date": "2025-01-31",
        "close": 204.555115,
        "volume": 256200
      },
      {
        "date": "2025-02-07",
        "close": 212.460632,
        "volume": 379600
      },
      {
        "date": "2025-02-14",
        "close": 220.36615,
        "volume": 936900
      },
      {
        "date": "2025-02-21",
        "close": 222.342514,
        "volume": 659000
      },
      {
        "date": "2025-02-28",
        "close": 215.425201,
        "volume": 432200
      },
      {
        "date": "2025-03-07",
        "close": 200.602356,
        "volume": 549800
      },
      {
        "date": "2025-03-14",
        "close": 202.578735,
        "volume": 371900
      },
      {
        "date": "2025-03-21",
        "close": 215.425201,
        "volume": 417300
      },
      {
        "date": "2025-03-28",
        "close": 215.425201,
        "volume": 902100
      },
      {
        "date": "2025-04-04",
        "close": 217.401581,
        "volume": 6992300
      },
      {
        "date": "2025-04-11",
        "close": 211.472443,
        "volume": 2321800
      },
      {
        "date": "2025-04-18",
        "close": 220.36615,
        "volume": 1026900
      },
      {
        "date": "2025-04-25",
        "close": 221.35434,
        "volume": 962700
      },
      {
        "date": "2025-05-02",
        "close": 222.342514,
        "volume": 1713200
      },
      {
        "date": "2025-05-09",
        "close": 242.106308,
        "volume": 1668900
      },
      {
        "date": "2025-05-16",
        "close": 265.822845,
        "volume": 2749900
      },
      {
        "date": "2025-05-23",
        "close": 270.763794,
        "volume": 2199500
      },
      {
        "date": "2025-05-30",
        "close": 256.929138,
        "volume": 1227900
      },
      {
        "date": "2025-06-06",
        "close": 242.106308,
        "volume": 940700
      },
      {
        "date": "2025-06-13",
        "close": 237.165359,
        "volume": 1191500
      },
      {
        "date": "2025-06-20",
        "close": 259.893707,
        "volume": 1462900
      },
      {
        "date": "2025-06-27",
        "close": 257.917328,
        "volume": 1409400
      },
      {
        "date": "2025-07-04",
        "close": 225.307083,
        "volume": 1331500
      },
      {
        "date": "2025-07-11",
        "close": 245.070862,
        "volume": 1085100
      },
      {
        "date": "2025-07-18",
        "close": 238.153549,
        "volume": 547700
      },
      {
        "date": "2025-07-25",
        "close": 240.129929,
        "volume": 861500
      },
      {
        "date": "2025-08-01",
        "close": 237.165359,
        "volume": 847700
      },
      {
        "date": "2025-08-08",
        "close": 249.023621,
        "volume": 638100
      },
      {
        "date": "2025-08-15",
        "close": 240.129929,
        "volume": 5716000
      },
      {
        "date": "2025-08-22",
        "close": 254.952759,
        "volume": 2231000
      },
      {
        "date": "2025-08-29",
        "close": 245.070862,
        "volume": 2156600
      },
      {
        "date": "2025-09-05",
        "close": 239.141739,
        "volume": 671900
      },
      {
        "date": "2025-09-12",
        "close": 244.082672,
        "volume": 863300
      },
      {
        "date": "2025-09-19",
        "close": 276.692902,
        "volume": 3086100
      },
      {
        "date": "2025-09-26",
        "close": 448.637787,
        "volume": 18604500
      },
      {
        "date": "2025-10-03",
        "close": 464.448822,
        "volume": 24190900
      },
      {
        "date": "2025-10-10",
        "close": 383.417328,
        "volume": 8492900
      },
      {
        "date": "2025-10-17",
        "close": 360.688965,
        "volume": 4095400
      },
      {
        "date": "2025-10-24",
        "close": 366.618103,
        "volume": 1890700
      },
      {
        "date": "2025-10-31",
        "close": 374.523621,
        "volume": 1364200
      },
      {
        "date": "2025-11-07",
        "close": 361.677155,
        "volume": 1294900
      },
      {
        "date": "2025-11-14",
        "close": 408.12204,
        "volume": 3626900
      },
      {
        "date": "2025-11-21",
        "close": 503.976379,
        "volume": 14164000
      },
      {
        "date": "2025-11-28",
        "close": 387.370087,
        "volume": 12601400
      },
      {
        "date": "2025-12-05",
        "close": 287.562988,
        "volume": 13451900
      },
      {
        "date": "2025-12-12",
        "close": 251.98819,
        "volume": 3971800
      },
      {
        "date": "2025-12-19",
        "close": 204.555115,
        "volume": 6139000
      },
      {
        "date": "2025-12-26",
        "close": 251.0,
        "volume": 29555200
      },
      {
        "date": "2026-01-02",
        "close": 247.0,
        "volume": 2409800
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "volume": 11462600
      },
      {
        "date": "2026-01-16",
        "close": 277.0,
        "volume": 7201800
      },
      {
        "date": "2026-01-23",
        "close": 269.0,
        "volume": 8798600
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "volume": 5967200
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "volume": 9857400
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "volume": 10766000
      },
      {
        "date": "2026-02-20",
        "close": 262.0,
        "volume": 8507900
      },
      {
        "date": "2026-02-27",
        "close": 264.0,
        "volume": 4968200
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "volume": 4759100
      },
      {
        "date": "2026-03-13",
        "close": 242.0,
        "volume": 2378000
      },
      {
        "date": "2026-03-20",
        "close": 245.0,
        "volume": 3014700
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "volume": 2660300
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "volume": 1895500
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "volume": 2076000
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "volume": 1505200
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "volume": 1759800
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "volume": 1146900
      },
      {
        "date": "2026-05-08",
        "close": 219.0,
        "volume": 506700
      },
      {
        "date": "2026-05-15",
        "close": 203.0,
        "volume": 1549700
      },
      {
        "date": "2026-05-22",
        "close": 219.0,
        "volume": 20794700
      },
      {
        "date": "2026-05-29",
        "close": 215.0,
        "volume": 6246000
      },
      {
        "date": "2026-06-05",
        "close": 207.0,
        "volume": 601600
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "volume": 195100
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "volume": 273900
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "volume": 341500
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "volume": 132700
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "volume": 895800
      },
      {
        "date": "2026-07-17",
        "close": 164.0,
        "volume": 1726800
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "volume": 1057400
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 2392800
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "volume": 2995900
      }
    ],
    "sharemaestro_context": {
      "trend": 222.0,
      "fair_value": 222.953918,
      "market_activity": -33.069832,
      "market_dynamics": -1.45511,
      "relative_strength": -58.842482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015504,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076044,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.048894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.473333
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.060484
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.150685
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.089286
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.10757
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.37788
      }
    ]
  }
}