{
  "ticker": {
    "uuid": "71703e35-2b8a-4718-b3e0-1c9bd701c515",
    "symbol": "XZMD",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.658,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.453563,
    "boundary_margin": 0.233186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140027,
    "volatility_stability": 0.8541,
    "risk_context": 0.7141,
    "current_regime": {
      "move": 0.35324,
      "interruption": -0.106165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.762026,
        "direction_boundary": 6.934407,
        "core_momentum": -0.024859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098522
      },
      {
        "date": "2023-08-25",
        "close": 6.897367,
        "direction_boundary": 6.744805,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2023-09-01",
        "close": 7.117912,
        "direction_boundary": 6.538845,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105741
      },
      {
        "date": "2023-09-08",
        "close": 7.116937,
        "direction_boundary": 6.633162,
        "core_momentum": 0.072933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093413
      },
      {
        "date": "2023-09-15",
        "close": 7.111081,
        "direction_boundary": 6.278984,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093847
      },
      {
        "date": "2023-09-22",
        "close": 6.898344,
        "direction_boundary": 6.215462,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105918
      },
      {
        "date": "2023-09-29",
        "close": 6.911029,
        "direction_boundary": 6.150977,
        "core_momentum": 0.123566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102813
      },
      {
        "date": "2023-10-06",
        "close": 6.913957,
        "direction_boundary": 6.114406,
        "core_momentum": 0.130765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2023-10-13",
        "close": 7.037891,
        "direction_boundary": 6.049922,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10339
      },
      {
        "date": "2023-10-20",
        "close": 6.751965,
        "direction_boundary": 6.090343,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121454
      },
      {
        "date": "2023-10-27",
        "close": 6.595828,
        "direction_boundary": 6.313632,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12695
      },
      {
        "date": "2023-11-03",
        "close": 6.888585,
        "direction_boundary": 6.114406,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138909
      },
      {
        "date": "2023-11-10",
        "close": 6.952016,
        "direction_boundary": 6.255979,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2023-11-17",
        "close": 7.068886,
        "direction_boundary": 6.229852,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2023-11-24",
        "close": 7.122682,
        "direction_boundary": 6.343069,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2023-12-01",
        "close": 7.202888,
        "direction_boundary": 6.355649,
        "core_momentum": 0.133305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2023-12-08",
        "close": 7.327111,
        "direction_boundary": 6.208563,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135472
      },
      {
        "date": "2023-12-15",
        "close": 7.418075,
        "direction_boundary": 5.975356,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2023-12-22",
        "close": 7.4259,
        "direction_boundary": 5.912456,
        "core_momentum": 0.255976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2023-12-29",
        "close": 7.440572,
        "direction_boundary": 5.879556,
        "core_momentum": 0.265499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2024-01-05",
        "close": 7.373082,
        "direction_boundary": 5.963743,
        "core_momentum": 0.236318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2024-01-12",
        "close": 7.530559,
        "direction_boundary": 6.022771,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2024-01-19",
        "close": 7.644022,
        "direction_boundary": 5.976323,
        "core_momentum": 0.279051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2024-01-26",
        "close": 7.801498,
        "direction_boundary": 6.162116,
        "core_momentum": 0.266042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2024-02-02",
        "close": 7.891486,
        "direction_boundary": 6.382744,
        "core_momentum": 0.236378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130895
      },
      {
        "date": "2024-02-09",
        "close": 8.074395,
        "direction_boundary": 6.29141,
        "core_momentum": 0.2834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2024-02-16",
        "close": 8.107652,
        "direction_boundary": 6.268116,
        "core_momentum": 0.293475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2024-02-23",
        "close": 8.177241,
        "direction_boundary": 6.195321,
        "core_momentum": 0.319906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127925
      },
      {
        "date": "2024-03-01",
        "close": 8.227347,
        "direction_boundary": 6.252586,
        "core_momentum": 0.315831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2024-03-08",
        "close": 8.216541,
        "direction_boundary": 6.068172,
        "core_momentum": 0.354039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122892
      },
      {
        "date": "2024-03-15",
        "close": 8.18117,
        "direction_boundary": 6.118644,
        "core_momentum": 0.337089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2024-03-22",
        "close": 8.476899,
        "direction_boundary": 6.102144,
        "core_momentum": 0.389167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118897
      },
      {
        "date": "2024-03-29",
        "close": 8.501461,
        "direction_boundary": 6.24094,
        "core_momentum": 0.362208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2024-04-05",
        "close": 8.329527,
        "direction_boundary": 6.195321,
        "core_momentum": 0.344487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2024-04-12",
        "close": 8.403214,
        "direction_boundary": 6.220557,
        "core_momentum": 0.350878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2024-04-19",
        "close": 8.073098,
        "direction_boundary": 6.20794,
        "core_momentum": 0.300447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2024-04-26",
        "close": 8.305948,
        "direction_boundary": 6.220557,
        "core_momentum": 0.335242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118226
      },
      {
        "date": "2024-05-03",
        "close": 8.226365,
        "direction_boundary": 6.204058,
        "core_momentum": 0.325965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109799
      },
      {
        "date": "2024-05-10",
        "close": 8.382579,
        "direction_boundary": 6.30888,
        "core_momentum": 0.328695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111018
      },
      {
        "date": "2024-05-17",
        "close": 8.447425,
        "direction_boundary": 6.464177,
        "core_momentum": 0.306806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2024-05-24",
        "close": 8.516577,
        "direction_boundary": 6.572218,
        "core_momentum": 0.295845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2024-05-31",
        "close": 8.368891,
        "direction_boundary": 6.679289,
        "core_momentum": 0.252961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115017
      },
      {
        "date": "2024-06-07",
        "close": 8.650478,
        "direction_boundary": 6.688049,
        "core_momentum": 0.293423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      },
      {
        "date": "2024-06-14",
        "close": 8.85724,
        "direction_boundary": 6.820429,
        "core_momentum": 0.298634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2024-06-21",
        "close": 8.948803,
        "direction_boundary": 6.716277,
        "core_momentum": 0.332405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122107
      },
      {
        "date": "2024-06-28",
        "close": 8.979327,
        "direction_boundary": 6.833082,
        "core_momentum": 0.314096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2024-07-05",
        "close": 8.982282,
        "direction_boundary": 6.77176,
        "core_momentum": 0.326432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12016
      },
      {
        "date": "2024-07-12",
        "close": 9.097475,
        "direction_boundary": 6.799988,
        "core_momentum": 0.337866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2024-07-19",
        "close": 8.826716,
        "direction_boundary": 6.883697,
        "core_momentum": 0.282264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2024-07-26",
        "close": 8.714476,
        "direction_boundary": 7.001476,
        "core_momentum": 0.244663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2024-08-02",
        "close": 8.432887,
        "direction_boundary": 6.895379,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138919
      },
      {
        "date": "2024-08-09",
        "close": 8.418118,
        "direction_boundary": 6.835029,
        "core_momentum": 0.231614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2024-08-16",
        "close": 8.750905,
        "direction_boundary": 6.762026,
        "core_momentum": 0.294125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2024-08-23",
        "close": 8.775454,
        "direction_boundary": 6.897367,
        "core_momentum": 0.27229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2024-08-30",
        "close": 8.769534,
        "direction_boundary": 7.117912,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2024-09-06",
        "close": 8.439035,
        "direction_boundary": 7.116937,
        "core_momentum": 0.185768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155739
      },
      {
        "date": "2024-09-13",
        "close": 8.846484,
        "direction_boundary": 7.111081,
        "core_momentum": 0.244042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168074
      },
      {
        "date": "2024-09-20",
        "close": 8.86227,
        "direction_boundary": 6.898344,
        "core_momentum": 0.284695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161405
      },
      {
        "date": "2024-09-27",
        "close": 8.95698,
        "direction_boundary": 6.911029,
        "core_momentum": 0.296041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161874
      },
      {
        "date": "2024-10-04",
        "close": 9.029,
        "direction_boundary": 6.913957,
        "core_momentum": 0.305909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2024-10-11",
        "close": 9.190795,
        "direction_boundary": 7.037891,
        "core_momentum": 0.305902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2024-10-18",
        "close": 9.360483,
        "direction_boundary": 6.751965,
        "core_momentum": 0.386335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148172
      },
      {
        "date": "2024-10-25",
        "close": 9.411784,
        "direction_boundary": 6.595828,
        "core_momentum": 0.42693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2024-11-01",
        "close": 9.247028,
        "direction_boundary": 6.888585,
        "core_momentum": 0.34237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2024-11-08",
        "close": 9.794569,
        "direction_boundary": 6.952016,
        "core_momentum": 0.408882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2024-11-15",
        "close": 9.767483,
        "direction_boundary": 7.068886,
        "core_momentum": 0.381757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2024-11-22",
        "close": 10.016562,
        "direction_boundary": 7.122682,
        "core_momentum": 0.406291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2024-11-29",
        "close": 9.971094,
        "direction_boundary": 7.202888,
        "core_momentum": 0.384319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2024-12-06",
        "close": 10.097611,
        "direction_boundary": 7.327111,
        "core_momentum": 0.378116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2024-12-13",
        "close": 10.099587,
        "direction_boundary": 7.418075,
        "core_momentum": 0.361484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2024-12-20",
        "close": 9.996794,
        "direction_boundary": 7.4259,
        "core_momentum": 0.346206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2024-12-27",
        "close": 9.975049,
        "direction_boundary": 7.440572,
        "core_momentum": 0.340629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2025-01-03",
        "close": 10.028421,
        "direction_boundary": 7.373082,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2025-01-10",
        "close": 9.903883,
        "direction_boundary": 7.530559,
        "core_momentum": 0.315159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2025-01-17",
        "close": 10.176683,
        "direction_boundary": 7.644022,
        "core_momentum": 0.331326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-01-24",
        "close": 10.180637,
        "direction_boundary": 7.801498,
        "core_momentum": 0.304959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152957
      },
      {
        "date": "2025-01-31",
        "close": 10.156916,
        "direction_boundary": 7.891486,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2025-02-07",
        "close": 10.016562,
        "direction_boundary": 8.074395,
        "core_momentum": 0.240534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2025-02-14",
        "close": 9.903883,
        "direction_boundary": 8.107652,
        "core_momentum": 0.221548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2025-02-21",
        "close": 9.953957,
        "direction_boundary": 8.177241,
        "core_momentum": 0.217276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139834
      },
      {
        "date": "2025-02-28",
        "close": 9.610272,
        "direction_boundary": 8.227347,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2025-03-07",
        "close": 8.907058,
        "direction_boundary": 8.216541,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177809
      },
      {
        "date": "2025-03-14",
        "close": 8.795138,
        "direction_boundary": 8.18117,
        "core_momentum": 0.075046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166466
      },
      {
        "date": "2025-03-21",
        "close": 8.86447,
        "direction_boundary": 8.476899,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166824
      },
      {
        "date": "2025-03-28",
        "close": 8.758492,
        "direction_boundary": 8.501461,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166898
      },
      {
        "date": "2025-04-04",
        "close": 8.071123,
        "direction_boundary": 8.329527,
        "core_momentum": -0.031023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2025-04-11",
        "close": 7.916615,
        "direction_boundary": 8.403214,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2025-04-18",
        "close": 7.947319,
        "direction_boundary": 8.073098,
        "core_momentum": -0.01558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-04-25",
        "close": 8.257328,
        "direction_boundary": 8.305948,
        "core_momentum": -0.005854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205314
      },
      {
        "date": "2025-05-02",
        "close": 8.614877,
        "direction_boundary": 8.226365,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214605
      },
      {
        "date": "2025-05-09",
        "close": 8.682226,
        "direction_boundary": 8.382579,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197043
      },
      {
        "date": "2025-05-16",
        "close": 9.24579,
        "direction_boundary": 8.447425,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218191
      },
      {
        "date": "2025-05-23",
        "close": 8.910666,
        "direction_boundary": 8.516577,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219645
      },
      {
        "date": "2025-05-30",
        "close": 9.042668,
        "direction_boundary": 8.368891,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221254
      },
      {
        "date": "2025-06-06",
        "close": 9.131994,
        "direction_boundary": 8.650478,
        "core_momentum": 0.055664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220876
      },
      {
        "date": "2025-06-13",
        "close": 9.012894,
        "direction_boundary": 8.85724,
        "core_momentum": 0.017574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221158
      },
      {
        "date": "2025-06-20",
        "close": 8.971209,
        "direction_boundary": 8.948803,
        "core_momentum": 0.002504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220998
      },
      {
        "date": "2025-06-27",
        "close": 9.132985,
        "direction_boundary": 8.979327,
        "core_momentum": 0.017112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223098
      },
      {
        "date": "2025-07-04",
        "close": 9.147874,
        "direction_boundary": 8.982282,
        "core_momentum": 0.018435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222867
      },
      {
        "date": "2025-07-11",
        "close": 9.248116,
        "direction_boundary": 9.097475,
        "core_momentum": 0.016559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223346
      },
      {
        "date": "2025-07-18",
        "close": 9.375156,
        "direction_boundary": 8.826716,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220505
      },
      {
        "date": "2025-07-25",
        "close": 9.436691,
        "direction_boundary": 8.714476,
        "core_momentum": 0.082875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220868
      },
      {
        "date": "2025-08-01",
        "close": 9.388058,
        "direction_boundary": 8.432887,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220888
      },
      {
        "date": "2025-08-08",
        "close": 9.453563,
        "direction_boundary": 8.418118,
        "core_momentum": 0.123002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220726
      },
      {
        "date": "2025-08-15",
        "close": 9.52304,
        "direction_boundary": 8.750905,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220704
      },
      {
        "date": "2025-08-22",
        "close": 9.604568,
        "direction_boundary": 8.775454,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220964
      },
      {
        "date": "2025-08-29",
        "close": 9.570757,
        "direction_boundary": 8.769534,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215586
      },
      {
        "date": "2025-09-05",
        "close": 9.538934,
        "direction_boundary": 8.439035,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185987
      },
      {
        "date": "2025-09-12",
        "close": 9.739816,
        "direction_boundary": 8.846484,
        "core_momentum": 0.100982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186281
      },
      {
        "date": "2025-09-19",
        "close": 9.800478,
        "direction_boundary": 8.86227,
        "core_momentum": 0.105865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186226
      },
      {
        "date": "2025-09-26",
        "close": 9.790534,
        "direction_boundary": 8.95698,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184968
      },
      {
        "date": "2025-10-03",
        "close": 9.974509,
        "direction_boundary": 9.029,
        "core_momentum": 0.104719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13803
      },
      {
        "date": "2025-10-10",
        "close": 9.921803,
        "direction_boundary": 9.190795,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2025-10-17",
        "close": 9.874068,
        "direction_boundary": 9.360483,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134914
      },
      {
        "date": "2025-10-24",
        "close": 10.067989,
        "direction_boundary": 9.411784,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12896
      },
      {
        "date": "2025-10-31",
        "close": 10.372298,
        "direction_boundary": 9.247028,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2025-11-07",
        "close": 9.980478,
        "direction_boundary": 9.794569,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138509
      },
      {
        "date": "2025-11-14",
        "close": 10.131636,
        "direction_boundary": 9.767483,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112143
      },
      {
        "date": "2025-11-21",
        "close": 10.025511,
        "direction_boundary": 10.016562,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098217
      },
      {
        "date": "2025-11-28",
        "close": 10.292699,
        "direction_boundary": 9.971094,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2025-12-05",
        "close": 10.344541,
        "direction_boundary": 10.097611,
        "core_momentum": 0.024454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2025-12-12",
        "close": 10.194995,
        "direction_boundary": 10.099587,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2025-12-19",
        "close": 10.296686,
        "direction_boundary": 9.996794,
        "core_momentum": 0.029999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2025-12-26",
        "close": 10.35451,
        "direction_boundary": 9.975049,
        "core_momentum": 0.038041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2026-01-02",
        "close": 10.266777,
        "direction_boundary": 10.028421,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101472
      },
      {
        "date": "2026-01-09",
        "close": 10.557892,
        "direction_boundary": 9.903883,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2026-01-16",
        "close": 10.561879,
        "direction_boundary": 10.176683,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2026-01-23",
        "close": 10.418316,
        "direction_boundary": 10.180637,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2026-01-30",
        "close": 10.246838,
        "direction_boundary": 10.156916,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111678
      },
      {
        "date": "2026-02-06",
        "close": 10.149136,
        "direction_boundary": 10.016562,
        "core_momentum": 0.013235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2026-02-13",
        "close": 10.027504,
        "direction_boundary": 9.903883,
        "core_momentum": 0.012482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114572
      },
      {
        "date": "2026-02-20",
        "close": 10.124239,
        "direction_boundary": 9.953957,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2026-02-27",
        "close": 10.002477,
        "direction_boundary": 9.610272,
        "core_momentum": 0.040811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116142
      },
      {
        "date": "2026-03-06",
        "close": 10.124239,
        "direction_boundary": 8.907058,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116775
      },
      {
        "date": "2026-03-13",
        "close": 9.986507,
        "direction_boundary": 8.795138,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115619
      },
      {
        "date": "2026-03-20",
        "close": 9.700067,
        "direction_boundary": 8.86447,
        "core_momentum": 0.094264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122574
      },
      {
        "date": "2026-03-27",
        "close": 9.440573,
        "direction_boundary": 8.758492,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128059
      },
      {
        "date": "2026-04-03",
        "close": 9.72402,
        "direction_boundary": 8.071123,
        "core_momentum": 0.204791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132319
      },
      {
        "date": "2026-04-10",
        "close": 9.862749,
        "direction_boundary": 7.916615,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133793
      },
      {
        "date": "2026-04-17",
        "close": 10.401697,
        "direction_boundary": 7.947319,
        "core_momentum": 0.308831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152675
      },
      {
        "date": "2026-04-24",
        "close": 10.483538,
        "direction_boundary": 8.257328,
        "core_momentum": 0.269604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2026-05-01",
        "close": 10.547413,
        "direction_boundary": 8.614877,
        "core_momentum": 0.224325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2026-05-08",
        "close": 10.866789,
        "direction_boundary": 8.682226,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139435
      },
      {
        "date": "2026-05-15",
        "close": 11.052427,
        "direction_boundary": 9.24579,
        "core_momentum": 0.195401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "direction_boundary": 8.910666,
        "core_momentum": 0.249065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2026-05-29",
        "close": 11.202,
        "direction_boundary": 9.042668,
        "core_momentum": 0.238794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "direction_boundary": 9.131994,
        "core_momentum": 0.219887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2026-06-12",
        "close": 11.07,
        "direction_boundary": 9.012894,
        "core_momentum": 0.22824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2026-06-19",
        "close": 11.202,
        "direction_boundary": 8.971209,
        "core_momentum": 0.248661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2026-06-26",
        "close": 11.12,
        "direction_boundary": 9.132985,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13454
      },
      {
        "date": "2026-07-03",
        "close": 11.324,
        "direction_boundary": 9.147874,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2026-07-10",
        "close": 11.338,
        "direction_boundary": 9.248116,
        "core_momentum": 0.225979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2026-07-17",
        "close": 11.148,
        "direction_boundary": 9.375156,
        "core_momentum": 0.1891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2026-07-24",
        "close": 11.088,
        "direction_boundary": 9.436691,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2026-07-31",
        "close": 11.144,
        "direction_boundary": 9.388058,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2026-08-07",
        "close": 11.658,
        "direction_boundary": 9.453563,
        "core_momentum": 0.233186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.762026,
        "volume": 5670
      },
      {
        "date": "2023-08-25",
        "close": 6.897367,
        "volume": 4694
      },
      {
        "date": "2023-09-01",
        "close": 7.117912,
        "volume": 1414
      },
      {
        "date": "2023-09-08",
        "close": 7.116937,
        "volume": 8930
      },
      {
        "date": "2023-09-15",
        "close": 7.111081,
        "volume": 2702
      },
      {
        "date": "2023-09-22",
        "close": 6.898344,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.911029,
        "volume": 4700
      },
      {
        "date": "2023-10-06",
        "close": 6.913957,
        "volume": 49
      },
      {
        "date": "2023-10-13",
        "close": 7.037891,
        "volume": 2774
      },
      {
        "date": "2023-10-20",
        "close": 6.751965,
        "volume": 17023
      },
      {
        "date": "2023-10-27",
        "close": 6.595828,
        "volume": 8845
      },
      {
        "date": "2023-11-03",
        "close": 6.888585,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 6.952016,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 7.068886,
        "volume": 1499
      },
      {
        "date": "2023-11-24",
        "close": 7.122682,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 7.202888,
        "volume": 4110
      },
      {
        "date": "2023-12-08",
        "close": 7.327111,
        "volume": 16
      },
      {
        "date": "2023-12-15",
        "close": 7.418075,
        "volume": 3142
      },
      {
        "date": "2023-12-22",
        "close": 7.4259,
        "volume": 7310
      },
      {
        "date": "2023-12-29",
        "close": 7.440572,
        "volume": 5065
      },
      {
        "date": "2024-01-05",
        "close": 7.373082,
        "volume": 4151
      },
      {
        "date": "2024-01-12",
        "close": 7.530559,
        "volume": 13614
      },
      {
        "date": "2024-01-19",
        "close": 7.644022,
        "volume": 37252
      },
      {
        "date": "2024-01-26",
        "close": 7.801498,
        "volume": 75325
      },
      {
        "date": "2024-02-02",
        "close": 7.891486,
        "volume": 29225
      },
      {
        "date": "2024-02-09",
        "close": 8.074395,
        "volume": 12277
      },
      {
        "date": "2024-02-16",
        "close": 8.107652,
        "volume": 15852
      },
      {
        "date": "2024-02-23",
        "close": 8.177241,
        "volume": 7728
      },
      {
        "date": "2024-03-01",
        "close": 8.227347,
        "volume": 12104
      },
      {
        "date": "2024-03-08",
        "close": 8.216541,
        "volume": 31109
      },
      {
        "date": "2024-03-15",
        "close": 8.18117,
        "volume": 10261
      },
      {
        "date": "2024-03-22",
        "close": 8.476899,
        "volume": 23427
      },
      {
        "date": "2024-03-29",
        "close": 8.501461,
        "volume": 12743
      },
      {
        "date": "2024-04-05",
        "close": 8.329527,
        "volume": 2384
      },
      {
        "date": "2024-04-12",
        "close": 8.403214,
        "volume": 29626
      },
      {
        "date": "2024-04-19",
        "close": 8.073098,
        "volume": 12232
      },
      {
        "date": "2024-04-26",
        "close": 8.305948,
        "volume": 62995
      },
      {
        "date": "2024-05-03",
        "close": 8.226365,
        "volume": 22163
      },
      {
        "date": "2024-05-10",
        "close": 8.382579,
        "volume": 9806
      },
      {
        "date": "2024-05-17",
        "close": 8.447425,
        "volume": 4238
      },
      {
        "date": "2024-05-24",
        "close": 8.516577,
        "volume": 13716
      },
      {
        "date": "2024-05-31",
        "close": 8.368891,
        "volume": 93223
      },
      {
        "date": "2024-06-07",
        "close": 8.650478,
        "volume": 162
      },
      {
        "date": "2024-06-14",
        "close": 8.85724,
        "volume": 2692
      },
      {
        "date": "2024-06-21",
        "close": 8.948803,
        "volume": 8250
      },
      {
        "date": "2024-06-28",
        "close": 8.979327,
        "volume": 3196
      },
      {
        "date": "2024-07-05",
        "close": 8.982282,
        "volume": 14259
      },
      {
        "date": "2024-07-12",
        "close": 9.097475,
        "volume": 232519
      },
      {
        "date": "2024-07-19",
        "close": 8.826716,
        "volume": 14049
      },
      {
        "date": "2024-07-26",
        "close": 8.714476,
        "volume": 16138
      },
      {
        "date": "2024-08-02",
        "close": 8.432887,
        "volume": 1053
      },
      {
        "date": "2024-08-09",
        "close": 8.418118,
        "volume": 20471
      },
      {
        "date": "2024-08-16",
        "close": 8.750905,
        "volume": 108
      },
      {
        "date": "2024-08-23",
        "close": 8.775454,
        "volume": 1383
      },
      {
        "date": "2024-08-30",
        "close": 8.769534,
        "volume": 1760
      },
      {
        "date": "2024-09-06",
        "close": 8.439035,
        "volume": 3575
      },
      {
        "date": "2024-09-13",
        "close": 8.846484,
        "volume": 6092
      },
      {
        "date": "2024-09-20",
        "close": 8.86227,
        "volume": 12190
      },
      {
        "date": "2024-09-27",
        "close": 8.95698,
        "volume": 10665
      },
      {
        "date": "2024-10-04",
        "close": 9.029,
        "volume": 14540
      },
      {
        "date": "2024-10-11",
        "close": 9.190795,
        "volume": 34937
      },
      {
        "date": "2024-10-18",
        "close": 9.360483,
        "volume": 10672
      },
      {
        "date": "2024-10-25",
        "close": 9.411784,
        "volume": 3330
      },
      {
        "date": "2024-11-01",
        "close": 9.247028,
        "volume": 11082
      },
      {
        "date": "2024-11-08",
        "close": 9.794569,
        "volume": 292983
      },
      {
        "date": "2024-11-15",
        "close": 9.767483,
        "volume": 106353
      },
      {
        "date": "2024-11-22",
        "close": 10.016562,
        "volume": 17210
      },
      {
        "date": "2024-11-29",
        "close": 9.971094,
        "volume": 13816
      },
      {
        "date": "2024-12-06",
        "close": 10.097611,
        "volume": 2531
      },
      {
        "date": "2024-12-13",
        "close": 10.099587,
        "volume": 215552
      },
      {
        "date": "2024-12-20",
        "close": 9.996794,
        "volume": 84277
      },
      {
        "date": "2024-12-27",
        "close": 9.975049,
        "volume": 1005
      },
      {
        "date": "2025-01-03",
        "close": 10.028421,
        "volume": 47825
      },
      {
        "date": "2025-01-10",
        "close": 9.903883,
        "volume": 3717
      },
      {
        "date": "2025-01-17",
        "close": 10.176683,
        "volume": 43732
      },
      {
        "date": "2025-01-24",
        "close": 10.180637,
        "volume": 41769
      },
      {
        "date": "2025-01-31",
        "close": 10.156916,
        "volume": 50424
      },
      {
        "date": "2025-02-07",
        "close": 10.016562,
        "volume": 35727
      },
      {
        "date": "2025-02-14",
        "close": 9.903883,
        "volume": 3654
      },
      {
        "date": "2025-02-21",
        "close": 9.953957,
        "volume": 104261
      },
      {
        "date": "2025-02-28",
        "close": 9.610272,
        "volume": 118236
      },
      {
        "date": "2025-03-07",
        "close": 8.907058,
        "volume": 132305
      },
      {
        "date": "2025-03-14",
        "close": 8.795138,
        "volume": 49385
      },
      {
        "date": "2025-03-21",
        "close": 8.86447,
        "volume": 31187
      },
      {
        "date": "2025-03-28",
        "close": 8.758492,
        "volume": 39261
      },
      {
        "date": "2025-04-04",
        "close": 8.071123,
        "volume": 136504
      },
      {
        "date": "2025-04-11",
        "close": 7.916615,
        "volume": 50717
      },
      {
        "date": "2025-04-18",
        "close": 7.947319,
        "volume": 27160
      },
      {
        "date": "2025-04-25",
        "close": 8.257328,
        "volume": 4898
      },
      {
        "date": "2025-05-02",
        "close": 8.614877,
        "volume": 25256
      },
      {
        "date": "2025-05-09",
        "close": 8.682226,
        "volume": 97075
      },
      {
        "date": "2025-05-16",
        "close": 9.24579,
        "volume": 13067
      },
      {
        "date": "2025-05-23",
        "close": 8.910666,
        "volume": 46059
      },
      {
        "date": "2025-05-30",
        "close": 9.042668,
        "volume": 32122
      },
      {
        "date": "2025-06-06",
        "close": 9.131994,
        "volume": 21521
      },
      {
        "date": "2025-06-13",
        "close": 9.012894,
        "volume": 4460
      },
      {
        "date": "2025-06-20",
        "close": 8.971209,
        "volume": 650
      },
      {
        "date": "2025-06-27",
        "close": 9.132985,
        "volume": 13499
      },
      {
        "date": "2025-07-04",
        "close": 9.147874,
        "volume": 2172
      },
      {
        "date": "2025-07-11",
        "close": 9.248116,
        "volume": 22356
      },
      {
        "date": "2025-07-18",
        "close": 9.375156,
        "volume": 12468
      },
      {
        "date": "2025-07-25",
        "close": 9.436691,
        "volume": 3170
      },
      {
        "date": "2025-08-01",
        "close": 9.388058,
        "volume": 5856
      },
      {
        "date": "2025-08-08",
        "close": 9.453563,
        "volume": 6175
      },
      {
        "date": "2025-08-15",
        "close": 9.52304,
        "volume": 38787
      },
      {
        "date": "2025-08-22",
        "close": 9.604568,
        "volume": 10475
      },
      {
        "date": "2025-08-29",
        "close": 9.570757,
        "volume": 2295
      },
      {
        "date": "2025-09-05",
        "close": 9.538934,
        "volume": 3131
      },
      {
        "date": "2025-09-12",
        "close": 9.739816,
        "volume": 27725
      },
      {
        "date": "2025-09-19",
        "close": 9.800478,
        "volume": 13195
      },
      {
        "date": "2025-09-26",
        "close": 9.790534,
        "volume": 5051
      },
      {
        "date": "2025-10-03",
        "close": 9.974509,
        "volume": 2197
      },
      {
        "date": "2025-10-10",
        "close": 9.921803,
        "volume": 16861
      },
      {
        "date": "2025-10-17",
        "close": 9.874068,
        "volume": 35880
      },
      {
        "date": "2025-10-24",
        "close": 10.067989,
        "volume": 4637
      },
      {
        "date": "2025-10-31",
        "close": 10.372298,
        "volume": 3241
      },
      {
        "date": "2025-11-07",
        "close": 9.980478,
        "volume": 111250
      },
      {
        "date": "2025-11-14",
        "close": 10.131636,
        "volume": 49695
      },
      {
        "date": "2025-11-21",
        "close": 10.025511,
        "volume": 17997
      },
      {
        "date": "2025-11-28",
        "close": 10.292699,
        "volume": 2133
      },
      {
        "date": "2025-12-05",
        "close": 10.344541,
        "volume": 5285
      },
      {
        "date": "2025-12-12",
        "close": 10.194995,
        "volume": 45849
      },
      {
        "date": "2025-12-19",
        "close": 10.296686,
        "volume": 30221
      },
      {
        "date": "2025-12-26",
        "close": 10.35451,
        "volume": 698
      },
      {
        "date": "2026-01-02",
        "close": 10.266777,
        "volume": 2132
      },
      {
        "date": "2026-01-09",
        "close": 10.557892,
        "volume": 42523
      },
      {
        "date": "2026-01-16",
        "close": 10.561879,
        "volume": 21397
      },
      {
        "date": "2026-01-23",
        "close": 10.418316,
        "volume": 32113
      },
      {
        "date": "2026-01-30",
        "close": 10.246838,
        "volume": 53728
      },
      {
        "date": "2026-02-06",
        "close": 10.149136,
        "volume": 62191
      },
      {
        "date": "2026-02-13",
        "close": 10.027504,
        "volume": 37481
      },
      {
        "date": "2026-02-20",
        "close": 10.124239,
        "volume": 4706
      },
      {
        "date": "2026-02-27",
        "close": 10.002477,
        "volume": 6152
      },
      {
        "date": "2026-03-06",
        "close": 10.124239,
        "volume": 32248
      },
      {
        "date": "2026-03-13",
        "close": 9.986507,
        "volume": 72180
      },
      {
        "date": "2026-03-20",
        "close": 9.700067,
        "volume": 23791
      },
      {
        "date": "2026-03-27",
        "close": 9.440573,
        "volume": 36427
      },
      {
        "date": "2026-04-03",
        "close": 9.72402,
        "volume": 42310
      },
      {
        "date": "2026-04-10",
        "close": 9.862749,
        "volume": 15536
      },
      {
        "date": "2026-04-17",
        "close": 10.401697,
        "volume": 61631
      },
      {
        "date": "2026-04-24",
        "close": 10.483538,
        "volume": 22045
      },
      {
        "date": "2026-05-01",
        "close": 10.547413,
        "volume": 75301
      },
      {
        "date": "2026-05-08",
        "close": 10.866789,
        "volume": 130237
      },
      {
        "date": "2026-05-15",
        "close": 11.052427,
        "volume": 46883
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "volume": 40845
      },
      {
        "date": "2026-05-29",
        "close": 11.202,
        "volume": 40063
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "volume": 470
      },
      {
        "date": "2026-06-12",
        "close": 11.07,
        "volume": 2852
      },
      {
        "date": "2026-06-19",
        "close": 11.202,
        "volume": 375
      },
      {
        "date": "2026-06-26",
        "close": 11.12,
        "volume": 1251
      },
      {
        "date": "2026-07-03",
        "close": 11.324,
        "volume": 1312
      },
      {
        "date": "2026-07-10",
        "close": 11.338,
        "volume": 14792
      },
      {
        "date": "2026-07-17",
        "close": 11.148,
        "volume": 8431
      },
      {
        "date": "2026-07-24",
        "close": 11.088,
        "volume": 9689
      },
      {
        "date": "2026-07-31",
        "close": 11.144,
        "volume": 16042
      },
      {
        "date": "2026-08-07",
        "close": 11.658,
        "volume": 8410
      }
    ],
    "sharemaestro_context": {
      "trend": 10.60948,
      "fair_value": 9.155364,
      "market_activity": 40.346587,
      "market_dynamics": 0.311007,
      "relative_strength": 4.134228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006469,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.012001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052766,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078391,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.017449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.014199
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05737
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.269831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023071
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35324
      }
    ]
  }
}