{
  "ticker": {
    "uuid": "71704f27-0983-4557-b9e9-2c6a7b0e81a6",
    "symbol": "0051",
    "name": "Yuanta/P-shares Taiwan Mid-Cap 100 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.769867,
    "boundary_margin": 0.843741,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280291,
    "volatility_stability": 1.2096,
    "risk_context": 0.3568,
    "current_regime": {
      "move": 0.792272,
      "interruption": -0.103114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.132759,
        "direction_boundary": 45.647736,
        "core_momentum": 0.383043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163279
      },
      {
        "date": "2023-08-11",
        "close": 62.499622,
        "direction_boundary": 45.561283,
        "core_momentum": 0.37177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2023-08-18",
        "close": 62.544846,
        "direction_boundary": 47.031006,
        "core_momentum": 0.329864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2023-08-25",
        "close": 63.358879,
        "direction_boundary": 48.154903,
        "core_momentum": 0.315731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165289
      },
      {
        "date": "2023-09-01",
        "close": 63.811119,
        "direction_boundary": 48.24136,
        "core_momentum": 0.322747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2023-09-08",
        "close": 63.404106,
        "direction_boundary": 46.987774,
        "core_momentum": 0.349375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164825
      },
      {
        "date": "2023-09-15",
        "close": 64.218132,
        "direction_boundary": 46.858097,
        "core_momentum": 0.370481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162051
      },
      {
        "date": "2023-09-22",
        "close": 62.544846,
        "direction_boundary": 47.376812,
        "core_momentum": 0.320157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164943
      },
      {
        "date": "2023-09-29",
        "close": 63.132759,
        "direction_boundary": 45.950329,
        "core_momentum": 0.373935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2023-10-06",
        "close": 63.494545,
        "direction_boundary": 43.745747,
        "core_momentum": 0.451445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164804
      },
      {
        "date": "2023-10-13",
        "close": 63.811119,
        "direction_boundary": 44.783199,
        "core_momentum": 0.42489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164512
      },
      {
        "date": "2023-10-20",
        "close": 61.595135,
        "direction_boundary": 42.872562,
        "core_momentum": 0.436703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168067
      },
      {
        "date": "2023-10-27",
        "close": 60.871555,
        "direction_boundary": 42.05125,
        "core_momentum": 0.447556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170043
      },
      {
        "date": "2023-11-03",
        "close": 62.047379,
        "direction_boundary": 42.146347,
        "core_momentum": 0.472189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2023-11-10",
        "close": 63.177982,
        "direction_boundary": 43.572842,
        "core_momentum": 0.449939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2023-11-17",
        "close": 64.964798,
        "direction_boundary": 45.820648,
        "core_momentum": 0.417806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2023-11-24",
        "close": 65.152275,
        "direction_boundary": 46.806881,
        "core_momentum": 0.391938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2023-12-01",
        "close": 66.042847,
        "direction_boundary": 47.394794,
        "core_momentum": 0.393462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2023-12-08",
        "close": 66.464699,
        "direction_boundary": 48.208828,
        "core_momentum": 0.378683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2023-12-15",
        "close": 67.542763,
        "direction_boundary": 47.530464,
        "core_momentum": 0.421042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2023-12-22",
        "close": 67.636505,
        "direction_boundary": 47.620914,
        "core_momentum": 0.420311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2023-12-29",
        "close": 69.042671,
        "direction_boundary": 46.39986,
        "core_momentum": 0.487993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2024-01-05",
        "close": 68.292717,
        "direction_boundary": 46.354637,
        "core_momentum": 0.473266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157019
      },
      {
        "date": "2024-01-12",
        "close": 68.198967,
        "direction_boundary": 46.897327,
        "core_momentum": 0.454219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2024-01-19",
        "close": 67.308403,
        "direction_boundary": 47.440014,
        "core_momentum": 0.418811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2024-01-26",
        "close": 67.870865,
        "direction_boundary": 47.485241,
        "core_momentum": 0.429304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132318
      },
      {
        "date": "2024-02-02",
        "close": 69.74575,
        "direction_boundary": 49.701221,
        "core_momentum": 0.403301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2024-02-09",
        "close": 69.370773,
        "direction_boundary": 49.836887,
        "core_momentum": 0.391956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2024-02-16",
        "close": 70.823814,
        "direction_boundary": 50.198681,
        "core_momentum": 0.41087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2024-02-23",
        "close": 71.667503,
        "direction_boundary": 51.057941,
        "core_momentum": 0.40365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109483
      },
      {
        "date": "2024-03-01",
        "close": 72.83931,
        "direction_boundary": 51.103165,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2024-03-08",
        "close": 72.229973,
        "direction_boundary": 50.741367,
        "core_momentum": 0.423493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11105
      },
      {
        "date": "2024-03-15",
        "close": 72.417465,
        "direction_boundary": 50.108238,
        "core_momentum": 0.445221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2024-03-22",
        "close": 73.495522,
        "direction_boundary": 51.917194,
        "core_momentum": 0.41563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101817
      },
      {
        "date": "2024-03-29",
        "close": 73.542389,
        "direction_boundary": 52.098091,
        "core_momentum": 0.411614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2024-04-05",
        "close": 73.870506,
        "direction_boundary": 52.278988,
        "core_momentum": 0.413006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102014
      },
      {
        "date": "2024-04-12",
        "close": 74.807945,
        "direction_boundary": 53.047798,
        "core_momentum": 0.410199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2024-04-19",
        "close": 71.714378,
        "direction_boundary": 51.600628,
        "core_momentum": 0.389797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2024-04-26",
        "close": 72.83931,
        "direction_boundary": 51.917194,
        "core_momentum": 0.40299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2024-05-03",
        "close": 73.683006,
        "direction_boundary": 52.324207,
        "core_momentum": 0.408201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2024-05-10",
        "close": 73.823624,
        "direction_boundary": 52.052864,
        "core_momentum": 0.418243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2024-05-17",
        "close": 74.99543,
        "direction_boundary": 53.771381,
        "core_momentum": 0.394709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099773
      },
      {
        "date": "2024-05-24",
        "close": 75.932877,
        "direction_boundary": 54.901981,
        "core_momentum": 0.383063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2024-05-31",
        "close": 75.979752,
        "direction_boundary": 57.027512,
        "core_momentum": 0.332335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099767
      },
      {
        "date": "2024-06-07",
        "close": 76.729698,
        "direction_boundary": 57.751099,
        "core_momentum": 0.328627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099949
      },
      {
        "date": "2024-06-14",
        "close": 78.135857,
        "direction_boundary": 60.193199,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100427
      },
      {
        "date": "2024-06-21",
        "close": 79.68264,
        "direction_boundary": 60.328861,
        "core_momentum": 0.320805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102061
      },
      {
        "date": "2024-06-28",
        "close": 79.167046,
        "direction_boundary": 60.012299,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-07-05",
        "close": 80.198235,
        "direction_boundary": 60.781101,
        "core_momentum": 0.31946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099148
      },
      {
        "date": "2024-07-12",
        "close": 81.135681,
        "direction_boundary": 64.625145,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098805
      },
      {
        "date": "2024-07-19",
        "close": 78.276482,
        "direction_boundary": 65.665298,
        "core_momentum": 0.192052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2024-07-26",
        "close": 76.354713,
        "direction_boundary": 66.841133,
        "core_momentum": 0.142331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-08-02",
        "close": 74.901688,
        "direction_boundary": 63.132759,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2024-08-09",
        "close": 72.60495,
        "direction_boundary": 62.499622,
        "core_momentum": 0.161686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128001
      },
      {
        "date": "2024-08-16",
        "close": 75.182915,
        "direction_boundary": 62.544846,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2024-08-23",
        "close": 75.698517,
        "direction_boundary": 63.358879,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133048
      },
      {
        "date": "2024-08-30",
        "close": 76.729698,
        "direction_boundary": 63.811119,
        "core_momentum": 0.20245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2024-09-06",
        "close": 74.057983,
        "direction_boundary": 63.404106,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141757
      },
      {
        "date": "2024-09-13",
        "close": 74.386093,
        "direction_boundary": 64.218132,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141822
      },
      {
        "date": "2024-09-20",
        "close": 75.323532,
        "direction_boundary": 62.544846,
        "core_momentum": 0.204312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141419
      },
      {
        "date": "2024-09-27",
        "close": 77.47966,
        "direction_boundary": 63.132759,
        "core_momentum": 0.22725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146386
      },
      {
        "date": "2024-10-04",
        "close": 75.276665,
        "direction_boundary": 63.494545,
        "core_momentum": 0.185561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152431
      },
      {
        "date": "2024-10-11",
        "close": 75.276665,
        "direction_boundary": 63.811119,
        "core_momentum": 0.179679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151464
      },
      {
        "date": "2024-10-18",
        "close": 76.260979,
        "direction_boundary": 61.595135,
        "core_momentum": 0.238101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13937
      },
      {
        "date": "2024-10-25",
        "close": 76.401596,
        "direction_boundary": 60.871555,
        "core_momentum": 0.255128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2024-11-01",
        "close": 75.370407,
        "direction_boundary": 62.047379,
        "core_momentum": 0.214723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2024-11-08",
        "close": 77.010933,
        "direction_boundary": 63.177982,
        "core_momentum": 0.218952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141858
      },
      {
        "date": "2024-11-15",
        "close": 75.276665,
        "direction_boundary": 64.964798,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2024-11-22",
        "close": 75.818222,
        "direction_boundary": 65.152275,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143515
      },
      {
        "date": "2024-11-29",
        "close": 74.31926,
        "direction_boundary": 66.042847,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146137
      },
      {
        "date": "2024-12-06",
        "close": 76.011635,
        "direction_boundary": 66.464699,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149023
      },
      {
        "date": "2024-12-13",
        "close": 75.286331,
        "direction_boundary": 67.542763,
        "core_momentum": 0.114647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14708
      },
      {
        "date": "2024-12-20",
        "close": 73.690666,
        "direction_boundary": 67.636505,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146349
      },
      {
        "date": "2024-12-27",
        "close": 74.996216,
        "direction_boundary": 69.042671,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148981
      },
      {
        "date": "2025-01-03",
        "close": 74.029144,
        "direction_boundary": 68.292717,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148087
      },
      {
        "date": "2025-01-10",
        "close": 73.593964,
        "direction_boundary": 68.198967,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146594
      },
      {
        "date": "2025-01-17",
        "close": 73.20713,
        "direction_boundary": 67.308403,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139135
      },
      {
        "date": "2025-01-24",
        "close": 74.754448,
        "direction_boundary": 67.870865,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138954
      },
      {
        "date": "2025-02-07",
        "close": 74.802795,
        "direction_boundary": 69.74575,
        "core_momentum": 0.072507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1364
      },
      {
        "date": "2025-02-14",
        "close": 75.818222,
        "direction_boundary": 69.370773,
        "core_momentum": 0.092942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129941
      },
      {
        "date": "2025-02-21",
        "close": 77.849068,
        "direction_boundary": 70.823814,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      },
      {
        "date": "2025-02-28",
        "close": 76.736938,
        "direction_boundary": 71.667503,
        "core_momentum": 0.070735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2025-03-07",
        "close": 75.624802,
        "direction_boundary": 72.83931,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127891
      },
      {
        "date": "2025-03-14",
        "close": 73.787376,
        "direction_boundary": 72.229973,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122757
      },
      {
        "date": "2025-03-21",
        "close": 74.754448,
        "direction_boundary": 72.417465,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12397
      },
      {
        "date": "2025-03-28",
        "close": 72.433479,
        "direction_boundary": 73.495522,
        "core_momentum": -0.01445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2025-04-04",
        "close": 70.596046,
        "direction_boundary": 73.542389,
        "core_momentum": -0.040063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126916
      },
      {
        "date": "2025-04-11",
        "close": 62.327602,
        "direction_boundary": 73.870506,
        "core_momentum": -0.156259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208336
      },
      {
        "date": "2025-04-18",
        "close": 64.165039,
        "direction_boundary": 74.807945,
        "core_momentum": -0.14227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2025-04-25",
        "close": 65.663994,
        "direction_boundary": 71.714378,
        "core_momentum": -0.084368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-05-02",
        "close": 67.79155,
        "direction_boundary": 72.83931,
        "core_momentum": -0.0693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2025-05-09",
        "close": 68.371788,
        "direction_boundary": 73.683006,
        "core_momentum": -0.072082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2025-05-16",
        "close": 70.789459,
        "direction_boundary": 73.823624,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2025-05-23",
        "close": 70.209221,
        "direction_boundary": 74.99543,
        "core_momentum": -0.06382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224893
      },
      {
        "date": "2025-05-30",
        "close": 70.305923,
        "direction_boundary": 75.932877,
        "core_momentum": -0.074104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2025-06-06",
        "close": 70.837814,
        "direction_boundary": 75.979752,
        "core_momentum": -0.067675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223585
      },
      {
        "date": "2025-06-13",
        "close": 71.756531,
        "direction_boundary": 76.729698,
        "core_momentum": -0.064814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221879
      },
      {
        "date": "2025-06-20",
        "close": 70.596046,
        "direction_boundary": 78.135857,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2025-06-27",
        "close": 72.53019,
        "direction_boundary": 79.68264,
        "core_momentum": -0.089762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224404
      },
      {
        "date": "2025-07-04",
        "close": 73.110428,
        "direction_boundary": 79.167046,
        "core_momentum": -0.076504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223242
      },
      {
        "date": "2025-07-11",
        "close": 73.497253,
        "direction_boundary": 80.198235,
        "core_momentum": -0.083555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222714
      },
      {
        "date": "2025-07-18",
        "close": 74.561028,
        "direction_boundary": 81.135681,
        "core_momentum": -0.081033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223464
      },
      {
        "date": "2025-07-25",
        "close": 75.044563,
        "direction_boundary": 78.276482,
        "core_momentum": -0.041289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22345
      },
      {
        "date": "2025-08-01",
        "close": 75.769867,
        "direction_boundary": 76.354713,
        "core_momentum": -0.00766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221976
      },
      {
        "date": "2025-08-08",
        "close": 77.94577,
        "direction_boundary": 74.901688,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225298
      },
      {
        "date": "2025-08-15",
        "close": 78.429306,
        "direction_boundary": 72.60495,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2025-08-22",
        "close": 78.380959,
        "direction_boundary": 75.182915,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221816
      },
      {
        "date": "2025-08-29",
        "close": 82.007469,
        "direction_boundary": 75.698517,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2025-09-05",
        "close": 81.475578,
        "direction_boundary": 76.729698,
        "core_momentum": 0.061852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2025-09-12",
        "close": 82.394287,
        "direction_boundary": 74.057983,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2025-09-19",
        "close": 83.022888,
        "direction_boundary": 74.386093,
        "core_momentum": 0.116108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2025-09-26",
        "close": 81.427223,
        "direction_boundary": 75.323532,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2025-10-03",
        "close": 83.844894,
        "direction_boundary": 77.47966,
        "core_momentum": 0.082154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2025-10-10",
        "close": 85.87574,
        "direction_boundary": 75.276665,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2025-10-17",
        "close": 84.860321,
        "direction_boundary": 75.276665,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2025-10-24",
        "close": 85.827385,
        "direction_boundary": 76.260979,
        "core_momentum": 0.125443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113552
      },
      {
        "date": "2025-10-31",
        "close": 88.631889,
        "direction_boundary": 76.401596,
        "core_momentum": 0.160079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113654
      },
      {
        "date": "2025-11-07",
        "close": 88.003296,
        "direction_boundary": 75.370407,
        "core_momentum": 0.167611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2025-11-14",
        "close": 88.535187,
        "direction_boundary": 77.010933,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2025-11-21",
        "close": 85.349998,
        "direction_boundary": 75.276665,
        "core_momentum": 0.133817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2025-11-28",
        "close": 90.5,
        "direction_boundary": 75.818222,
        "core_momentum": 0.193644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2025-12-05",
        "close": 90.0,
        "direction_boundary": 74.31926,
        "core_momentum": 0.210992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14494
      },
      {
        "date": "2025-12-12",
        "close": 91.650002,
        "direction_boundary": 76.011635,
        "core_momentum": 0.205736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2025-12-19",
        "close": 89.550003,
        "direction_boundary": 75.286331,
        "core_momentum": 0.189459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2025-12-26",
        "close": 91.199997,
        "direction_boundary": 73.690666,
        "core_momentum": 0.237606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2026-01-02",
        "close": 92.349998,
        "direction_boundary": 74.996216,
        "core_momentum": 0.231395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2026-01-09",
        "close": 95.199997,
        "direction_boundary": 74.029144,
        "core_momentum": 0.28598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2026-01-16",
        "close": 100.699997,
        "direction_boundary": 73.593964,
        "core_momentum": 0.368319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2026-01-23",
        "close": 103.599998,
        "direction_boundary": 73.20713,
        "core_momentum": 0.415163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2026-01-30",
        "close": 106.699997,
        "direction_boundary": 74.754448,
        "core_momentum": 0.42734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2026-02-06",
        "close": 102.949997,
        "direction_boundary": 74.802795,
        "core_momentum": 0.376285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2026-02-13",
        "close": 106.25,
        "direction_boundary": 75.818222,
        "core_momentum": 0.401378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179533
      },
      {
        "date": "2026-02-27",
        "close": 113.75,
        "direction_boundary": 77.849068,
        "core_momentum": 0.461161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2026-03-06",
        "close": 106.599998,
        "direction_boundary": 76.736938,
        "core_momentum": 0.389161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2026-03-13",
        "close": 108.599998,
        "direction_boundary": 75.624802,
        "core_momentum": 0.436037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217296
      },
      {
        "date": "2026-03-20",
        "close": 111.900002,
        "direction_boundary": 73.787376,
        "core_momentum": 0.51652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2026-03-27",
        "close": 110.800003,
        "direction_boundary": 74.754448,
        "core_momentum": 0.482186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220869
      },
      {
        "date": "2026-04-03",
        "close": 108.050003,
        "direction_boundary": 72.433479,
        "core_momentum": 0.491714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222587
      },
      {
        "date": "2026-04-10",
        "close": 115.449997,
        "direction_boundary": 70.596046,
        "core_momentum": 0.635361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234295
      },
      {
        "date": "2026-04-17",
        "close": 121.300003,
        "direction_boundary": 62.327602,
        "core_momentum": 0.946168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2026-04-24",
        "close": 123.5,
        "direction_boundary": 64.165039,
        "core_momentum": 0.924724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2026-05-01",
        "close": 126.75,
        "direction_boundary": 65.663994,
        "core_momentum": 0.930282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2026-05-08",
        "close": 131.649994,
        "direction_boundary": 67.79155,
        "core_momentum": 0.941982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2026-05-15",
        "close": 129.100006,
        "direction_boundary": 68.371788,
        "core_momentum": 0.888206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2026-05-22",
        "close": 136.399994,
        "direction_boundary": 70.789459,
        "core_momentum": 0.92684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247073
      },
      {
        "date": "2026-05-29",
        "close": 141.899994,
        "direction_boundary": 70.209221,
        "core_momentum": 1.021102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2026-06-05",
        "close": 143.25,
        "direction_boundary": 70.305923,
        "core_momentum": 1.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2026-06-12",
        "close": 140.25,
        "direction_boundary": 70.837814,
        "core_momentum": 0.979875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "date": "2026-06-19",
        "close": 147.699997,
        "direction_boundary": 71.756531,
        "core_momentum": 1.058349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239128
      },
      {
        "date": "2026-06-26",
        "close": 142.449997,
        "direction_boundary": 70.596046,
        "core_momentum": 1.017818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2026-07-03",
        "close": 149.350006,
        "direction_boundary": 72.53019,
        "core_momentum": 1.059143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2026-07-10",
        "close": 144.25,
        "direction_boundary": 73.110428,
        "core_momentum": 0.973043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2026-07-17",
        "close": 135.600006,
        "direction_boundary": 73.497253,
        "core_momentum": 0.844967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2026-07-24",
        "close": 137.949997,
        "direction_boundary": 74.561028,
        "core_momentum": 0.850162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2026-07-31",
        "close": 133.949997,
        "direction_boundary": 75.044563,
        "core_momentum": 0.784939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2026-08-07",
        "close": 139.699997,
        "direction_boundary": 75.769867,
        "core_momentum": 0.843741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.132759,
        "volume": 595179
      },
      {
        "date": "2023-08-11",
        "close": 62.499622,
        "volume": 336040
      },
      {
        "date": "2023-08-18",
        "close": 62.544846,
        "volume": 561390
      },
      {
        "date": "2023-08-25",
        "close": 63.358879,
        "volume": 326090
      },
      {
        "date": "2023-09-01",
        "close": 63.811119,
        "volume": 232217
      },
      {
        "date": "2023-09-08",
        "close": 63.404106,
        "volume": 349335
      },
      {
        "date": "2023-09-15",
        "close": 64.218132,
        "volume": 216326
      },
      {
        "date": "2023-09-22",
        "close": 62.544846,
        "volume": 325724
      },
      {
        "date": "2023-09-29",
        "close": 63.132759,
        "volume": 189009
      },
      {
        "date": "2023-10-06",
        "close": 63.494545,
        "volume": 194918
      },
      {
        "date": "2023-10-13",
        "close": 63.811119,
        "volume": 139753
      },
      {
        "date": "2023-10-20",
        "close": 61.595135,
        "volume": 412290
      },
      {
        "date": "2023-10-27",
        "close": 60.871555,
        "volume": 265802
      },
      {
        "date": "2023-11-03",
        "close": 62.047379,
        "volume": 324117
      },
      {
        "date": "2023-11-10",
        "close": 63.177982,
        "volume": 289869
      },
      {
        "date": "2023-11-17",
        "close": 64.964798,
        "volume": 684264
      },
      {
        "date": "2023-11-24",
        "close": 65.152275,
        "volume": 232590
      },
      {
        "date": "2023-12-01",
        "close": 66.042847,
        "volume": 260072
      },
      {
        "date": "2023-12-08",
        "close": 66.464699,
        "volume": 276340
      },
      {
        "date": "2023-12-15",
        "close": 67.542763,
        "volume": 315270
      },
      {
        "date": "2023-12-22",
        "close": 67.636505,
        "volume": 302409
      },
      {
        "date": "2023-12-29",
        "close": 69.042671,
        "volume": 185356
      },
      {
        "date": "2024-01-05",
        "close": 68.292717,
        "volume": 1052739
      },
      {
        "date": "2024-01-12",
        "close": 68.198967,
        "volume": 251304
      },
      {
        "date": "2024-01-19",
        "close": 67.308403,
        "volume": 353042
      },
      {
        "date": "2024-01-26",
        "close": 67.870865,
        "volume": 279364
      },
      {
        "date": "2024-02-02",
        "close": 69.74575,
        "volume": 361564
      },
      {
        "date": "2024-02-09",
        "close": 69.370773,
        "volume": 92201
      },
      {
        "date": "2024-02-16",
        "close": 70.823814,
        "volume": 323505
      },
      {
        "date": "2024-02-23",
        "close": 71.667503,
        "volume": 323068
      },
      {
        "date": "2024-03-01",
        "close": 72.83931,
        "volume": 262586
      },
      {
        "date": "2024-03-08",
        "close": 72.229973,
        "volume": 1164183
      },
      {
        "date": "2024-03-15",
        "close": 72.417465,
        "volume": 476972
      },
      {
        "date": "2024-03-22",
        "close": 73.495522,
        "volume": 339014
      },
      {
        "date": "2024-03-29",
        "close": 73.542389,
        "volume": 799332
      },
      {
        "date": "2024-04-05",
        "close": 73.870506,
        "volume": 177202
      },
      {
        "date": "2024-04-12",
        "close": 74.807945,
        "volume": 250644
      },
      {
        "date": "2024-04-19",
        "close": 71.714378,
        "volume": 533690
      },
      {
        "date": "2024-04-26",
        "close": 72.83931,
        "volume": 314245
      },
      {
        "date": "2024-05-03",
        "close": 73.683006,
        "volume": 223788
      },
      {
        "date": "2024-05-10",
        "close": 73.823624,
        "volume": 250996
      },
      {
        "date": "2024-05-17",
        "close": 74.99543,
        "volume": 208319
      },
      {
        "date": "2024-05-24",
        "close": 75.932877,
        "volume": 195265
      },
      {
        "date": "2024-05-31",
        "close": 75.979752,
        "volume": 230529
      },
      {
        "date": "2024-06-07",
        "close": 76.729698,
        "volume": 240849
      },
      {
        "date": "2024-06-14",
        "close": 78.135857,
        "volume": 276148
      },
      {
        "date": "2024-06-21",
        "close": 79.68264,
        "volume": 392910
      },
      {
        "date": "2024-06-28",
        "close": 79.167046,
        "volume": 305318
      },
      {
        "date": "2024-07-05",
        "close": 80.198235,
        "volume": 293038
      },
      {
        "date": "2024-07-12",
        "close": 81.135681,
        "volume": 406682
      },
      {
        "date": "2024-07-19",
        "close": 78.276482,
        "volume": 483956
      },
      {
        "date": "2024-07-26",
        "close": 76.354713,
        "volume": 447609
      },
      {
        "date": "2024-08-02",
        "close": 74.901688,
        "volume": 445317
      },
      {
        "date": "2024-08-09",
        "close": 72.60495,
        "volume": 1132501
      },
      {
        "date": "2024-08-16",
        "close": 75.182915,
        "volume": 343675
      },
      {
        "date": "2024-08-23",
        "close": 75.698517,
        "volume": 354479
      },
      {
        "date": "2024-08-30",
        "close": 76.729698,
        "volume": 224347
      },
      {
        "date": "2024-09-06",
        "close": 74.057983,
        "volume": 345122
      },
      {
        "date": "2024-09-13",
        "close": 74.386093,
        "volume": 203002
      },
      {
        "date": "2024-09-20",
        "close": 75.323532,
        "volume": 224653
      },
      {
        "date": "2024-09-27",
        "close": 77.47966,
        "volume": 311539
      },
      {
        "date": "2024-10-04",
        "close": 75.276665,
        "volume": 250156
      },
      {
        "date": "2024-10-11",
        "close": 75.276665,
        "volume": 337098
      },
      {
        "date": "2024-10-18",
        "close": 76.260979,
        "volume": 665762
      },
      {
        "date": "2024-10-25",
        "close": 76.401596,
        "volume": 397451
      },
      {
        "date": "2024-11-01",
        "close": 75.370407,
        "volume": 362311
      },
      {
        "date": "2024-11-08",
        "close": 77.010933,
        "volume": 377946
      },
      {
        "date": "2024-11-15",
        "close": 75.276665,
        "volume": 560386
      },
      {
        "date": "2024-11-22",
        "close": 75.818222,
        "volume": 336602
      },
      {
        "date": "2024-11-29",
        "close": 74.31926,
        "volume": 396763
      },
      {
        "date": "2024-12-06",
        "close": 76.011635,
        "volume": 307588
      },
      {
        "date": "2024-12-13",
        "close": 75.286331,
        "volume": 597668
      },
      {
        "date": "2024-12-20",
        "close": 73.690666,
        "volume": 681140
      },
      {
        "date": "2024-12-27",
        "close": 74.996216,
        "volume": 322036
      },
      {
        "date": "2025-01-03",
        "close": 74.029144,
        "volume": 300974
      },
      {
        "date": "2025-01-10",
        "close": 73.593964,
        "volume": 477714
      },
      {
        "date": "2025-01-17",
        "close": 73.20713,
        "volume": 357617
      },
      {
        "date": "2025-01-24",
        "close": 74.754448,
        "volume": 169601
      },
      {
        "date": "2025-02-07",
        "close": 74.802795,
        "volume": 537409
      },
      {
        "date": "2025-02-14",
        "close": 75.818222,
        "volume": 995088
      },
      {
        "date": "2025-02-21",
        "close": 77.849068,
        "volume": 771038
      },
      {
        "date": "2025-02-28",
        "close": 76.736938,
        "volume": 264963
      },
      {
        "date": "2025-03-07",
        "close": 75.624802,
        "volume": 342874
      },
      {
        "date": "2025-03-14",
        "close": 73.787376,
        "volume": 411178
      },
      {
        "date": "2025-03-21",
        "close": 74.754448,
        "volume": 150058
      },
      {
        "date": "2025-03-28",
        "close": 72.433479,
        "volume": 256474
      },
      {
        "date": "2025-04-04",
        "close": 70.596046,
        "volume": 309856
      },
      {
        "date": "2025-04-11",
        "close": 62.327602,
        "volume": 1234205
      },
      {
        "date": "2025-04-18",
        "close": 64.165039,
        "volume": 509350
      },
      {
        "date": "2025-04-25",
        "close": 65.663994,
        "volume": 237387
      },
      {
        "date": "2025-05-02",
        "close": 67.79155,
        "volume": 402009
      },
      {
        "date": "2025-05-09",
        "close": 68.371788,
        "volume": 329753
      },
      {
        "date": "2025-05-16",
        "close": 70.789459,
        "volume": 201582
      },
      {
        "date": "2025-05-23",
        "close": 70.209221,
        "volume": 257669
      },
      {
        "date": "2025-05-30",
        "close": 70.305923,
        "volume": 433787
      },
      {
        "date": "2025-06-06",
        "close": 70.837814,
        "volume": 286717
      },
      {
        "date": "2025-06-13",
        "close": 71.756531,
        "volume": 230802
      },
      {
        "date": "2025-06-20",
        "close": 70.596046,
        "volume": 283822
      },
      {
        "date": "2025-06-27",
        "close": 72.53019,
        "volume": 258590
      },
      {
        "date": "2025-07-04",
        "close": 73.110428,
        "volume": 269929
      },
      {
        "date": "2025-07-11",
        "close": 73.497253,
        "volume": 330143
      },
      {
        "date": "2025-07-18",
        "close": 74.561028,
        "volume": 285712
      },
      {
        "date": "2025-07-25",
        "close": 75.044563,
        "volume": 374306
      },
      {
        "date": "2025-08-01",
        "close": 75.769867,
        "volume": 348660
      },
      {
        "date": "2025-08-08",
        "close": 77.94577,
        "volume": 683543
      },
      {
        "date": "2025-08-15",
        "close": 78.429306,
        "volume": 317546
      },
      {
        "date": "2025-08-22",
        "close": 78.380959,
        "volume": 532944
      },
      {
        "date": "2025-08-29",
        "close": 82.007469,
        "volume": 320274
      },
      {
        "date": "2025-09-05",
        "close": 81.475578,
        "volume": 397683
      },
      {
        "date": "2025-09-12",
        "close": 82.394287,
        "volume": 901257
      },
      {
        "date": "2025-09-19",
        "close": 83.022888,
        "volume": 570223
      },
      {
        "date": "2025-09-26",
        "close": 81.427223,
        "volume": 1403918
      },
      {
        "date": "2025-10-03",
        "close": 83.844894,
        "volume": 286334
      },
      {
        "date": "2025-10-10",
        "close": 85.87574,
        "volume": 247692
      },
      {
        "date": "2025-10-17",
        "close": 84.860321,
        "volume": 442210
      },
      {
        "date": "2025-10-24",
        "close": 85.827385,
        "volume": 235182
      },
      {
        "date": "2025-10-31",
        "close": 88.631889,
        "volume": 404406
      },
      {
        "date": "2025-11-07",
        "close": 88.003296,
        "volume": 458398
      },
      {
        "date": "2025-11-14",
        "close": 88.535187,
        "volume": 332695
      },
      {
        "date": "2025-11-21",
        "close": 85.349998,
        "volume": 629860
      },
      {
        "date": "2025-11-28",
        "close": 90.5,
        "volume": 329650
      },
      {
        "date": "2025-12-05",
        "close": 90.0,
        "volume": 283917
      },
      {
        "date": "2025-12-12",
        "close": 91.650002,
        "volume": 224904
      },
      {
        "date": "2025-12-19",
        "close": 89.550003,
        "volume": 391056
      },
      {
        "date": "2025-12-26",
        "close": 91.199997,
        "volume": 195979
      },
      {
        "date": "2026-01-02",
        "close": 92.349998,
        "volume": 271824
      },
      {
        "date": "2026-01-09",
        "close": 95.199997,
        "volume": 462890
      },
      {
        "date": "2026-01-16",
        "close": 100.699997,
        "volume": 400387
      },
      {
        "date": "2026-01-23",
        "close": 103.599998,
        "volume": 466681
      },
      {
        "date": "2026-01-30",
        "close": 106.699997,
        "volume": 485744
      },
      {
        "date": "2026-02-06",
        "close": 102.949997,
        "volume": 550422
      },
      {
        "date": "2026-02-13",
        "close": 106.25,
        "volume": 247146
      },
      {
        "date": "2026-02-27",
        "close": 113.75,
        "volume": 411837
      },
      {
        "date": "2026-03-06",
        "close": 106.599998,
        "volume": 652803
      },
      {
        "date": "2026-03-13",
        "close": 108.599998,
        "volume": 411466
      },
      {
        "date": "2026-03-20",
        "close": 111.900002,
        "volume": 435679
      },
      {
        "date": "2026-03-27",
        "close": 110.800003,
        "volume": 276004
      },
      {
        "date": "2026-04-03",
        "close": 108.050003,
        "volume": 246080
      },
      {
        "date": "2026-04-10",
        "close": 115.449997,
        "volume": 246177
      },
      {
        "date": "2026-04-17",
        "close": 121.300003,
        "volume": 508556
      },
      {
        "date": "2026-04-24",
        "close": 123.5,
        "volume": 585122
      },
      {
        "date": "2026-05-01",
        "close": 126.75,
        "volume": 437959
      },
      {
        "date": "2026-05-08",
        "close": 131.649994,
        "volume": 327387
      },
      {
        "date": "2026-05-15",
        "close": 129.100006,
        "volume": 407383
      },
      {
        "date": "2026-05-22",
        "close": 136.399994,
        "volume": 390320
      },
      {
        "date": "2026-05-29",
        "close": 141.899994,
        "volume": 548030
      },
      {
        "date": "2026-06-05",
        "close": 143.25,
        "volume": 97254
      },
      {
        "date": "2026-06-12",
        "close": 140.25,
        "volume": 61237
      },
      {
        "date": "2026-06-19",
        "close": 147.699997,
        "volume": 334620
      },
      {
        "date": "2026-06-26",
        "close": 142.449997,
        "volume": 121316
      },
      {
        "date": "2026-07-03",
        "close": 149.350006,
        "volume": 52107
      },
      {
        "date": "2026-07-10",
        "close": 144.25,
        "volume": 270593
      },
      {
        "date": "2026-07-17",
        "close": 135.600006,
        "volume": 520491
      },
      {
        "date": "2026-07-24",
        "close": 137.949997,
        "volume": 317174
      },
      {
        "date": "2026-07-31",
        "close": 133.949997,
        "volume": 456335
      },
      {
        "date": "2026-08-07",
        "close": 139.699997,
        "volume": 285890
      }
    ],
    "sharemaestro_context": {
      "trend": 123.853333,
      "fair_value": 83.622831,
      "market_activity": 34.189351,
      "market_dynamics": -0.495021,
      "relative_strength": -1.692086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.021087,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.000857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.082796,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.114862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.266428
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.011152
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.001795
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.06641
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.439878
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.046061
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.792272
      }
    ]
  }
}