{
  "ticker": {
    "uuid": "71705a56-b4bc-4db5-b68d-c31ca88746d8",
    "symbol": "9820",
    "name": "MT Genex Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3030.849609,
    "boundary_margin": 0.227379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264618,
    "volatility_stability": 0.4001,
    "risk_context": 0.3779,
    "current_regime": {
      "move": 0.344502,
      "interruption": -0.155035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.778,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2283.620605,
        "direction_boundary": 2113.176025,
        "core_momentum": 0.080658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2023-08-25",
        "close": 2270.187256,
        "direction_boundary": 2371.547607,
        "core_momentum": -0.04274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09673
      },
      {
        "date": "2023-09-01",
        "close": 2416.032227,
        "direction_boundary": 2629.919189,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128255
      },
      {
        "date": "2023-09-08",
        "close": 2403.558594,
        "direction_boundary": 2302.711426,
        "core_momentum": 0.043795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2023-09-15",
        "close": 2344.069336,
        "direction_boundary": 2314.969727,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2023-09-22",
        "close": 2303.770264,
        "direction_boundary": 2291.395752,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2023-09-29",
        "close": 2302.810303,
        "direction_boundary": 2137.692871,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11279
      },
      {
        "date": "2023-10-06",
        "close": 2311.446045,
        "direction_boundary": 2309.312012,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2023-10-13",
        "close": 2326.798096,
        "direction_boundary": 2322.513428,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2023-10-20",
        "close": 2298.013184,
        "direction_boundary": 2269.707764,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2023-10-27",
        "close": 2325.838623,
        "direction_boundary": 2261.221191,
        "core_momentum": 0.028576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113065
      },
      {
        "date": "2023-11-03",
        "close": 2322.000732,
        "direction_boundary": 2237.646973,
        "core_momentum": 0.037698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2023-11-10",
        "close": 2346.947754,
        "direction_boundary": 2231.046143,
        "core_momentum": 0.051949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2023-11-17",
        "close": 2323.919678,
        "direction_boundary": 2197.099609,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111618
      },
      {
        "date": "2023-11-24",
        "close": 2342.150146,
        "direction_boundary": 2221.616943,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2023-12-01",
        "close": 2373.813721,
        "direction_boundary": 2211.243896,
        "core_momentum": 0.07352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112964
      },
      {
        "date": "2023-12-08",
        "close": 2367.097168,
        "direction_boundary": 2180.126465,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113187
      },
      {
        "date": "2023-12-15",
        "close": 2440.019775,
        "direction_boundary": 2183.898193,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2023-12-22",
        "close": 2523.496582,
        "direction_boundary": 2187.670166,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2023-12-29",
        "close": 2505.266113,
        "direction_boundary": 2157.495605,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2024-01-05",
        "close": 2456.331299,
        "direction_boundary": 2172.582764,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2024-01-12",
        "close": 2485.116211,
        "direction_boundary": 2149.95166,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2024-01-19",
        "close": 2417.950928,
        "direction_boundary": 2190.499023,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135979
      },
      {
        "date": "2024-01-26",
        "close": 2421.789063,
        "direction_boundary": 2182.955322,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2024-02-02",
        "close": 2507.185059,
        "direction_boundary": 2159.381348,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141621
      },
      {
        "date": "2024-02-09",
        "close": 2441.938721,
        "direction_boundary": 2201.814209,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2024-02-16",
        "close": 2535.969971,
        "direction_boundary": 2169.753662,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154744
      },
      {
        "date": "2024-02-23",
        "close": 2540.767578,
        "direction_boundary": 2179.18335,
        "core_momentum": 0.165926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2024-03-01",
        "close": 2531.172607,
        "direction_boundary": 2185.78418,
        "core_momentum": 0.158016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129755
      },
      {
        "date": "2024-03-08",
        "close": 2916.893311,
        "direction_boundary": 2291.395752,
        "core_momentum": 0.272977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2024-03-15",
        "close": 2761.453613,
        "direction_boundary": 2233.875244,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244664
      },
      {
        "date": "2024-03-22",
        "close": 2733.628174,
        "direction_boundary": 2200.871338,
        "core_momentum": 0.242066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243472
      },
      {
        "date": "2024-03-29",
        "close": 2710.462646,
        "direction_boundary": 2217.414795,
        "core_momentum": 0.222353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2024-04-05",
        "close": 2755.231445,
        "direction_boundary": 2237.564209,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2024-04-12",
        "close": 2871.046631,
        "direction_boundary": 2231.807129,
        "core_momentum": 0.286422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249175
      },
      {
        "date": "2024-04-19",
        "close": 2618.005127,
        "direction_boundary": 2268.268311,
        "core_momentum": 0.154187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2024-04-26",
        "close": 2666.667236,
        "direction_boundary": 2264.430664,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2024-05-03",
        "close": 2694.890869,
        "direction_boundary": 2272.106445,
        "core_momentum": 0.186076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284781
      },
      {
        "date": "2024-05-10",
        "close": 2699.75708,
        "direction_boundary": 2258.67334,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2024-05-17",
        "close": 2546.958984,
        "direction_boundary": 2221.252686,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297545
      },
      {
        "date": "2024-05-24",
        "close": 2540.146484,
        "direction_boundary": 2221.252686,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297598
      },
      {
        "date": "2024-05-31",
        "close": 2538.199951,
        "direction_boundary": 2231.807129,
        "core_momentum": 0.137285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297266
      },
      {
        "date": "2024-06-07",
        "close": 2510.949219,
        "direction_boundary": 2234.685791,
        "core_momentum": 0.123625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29776
      },
      {
        "date": "2024-06-14",
        "close": 2562.530762,
        "direction_boundary": 2230.847656,
        "core_momentum": 0.14868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296192
      },
      {
        "date": "2024-06-21",
        "close": 2568.370117,
        "direction_boundary": 2214.535889,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292639
      },
      {
        "date": "2024-06-28",
        "close": 2559.611084,
        "direction_boundary": 2217.414795,
        "core_momentum": 0.154322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29248
      },
      {
        "date": "2024-07-05",
        "close": 2535.280029,
        "direction_boundary": 2224.131104,
        "core_momentum": 0.139897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291388
      },
      {
        "date": "2024-07-12",
        "close": 2554.744873,
        "direction_boundary": 2261.551758,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291154
      },
      {
        "date": "2024-07-19",
        "close": 2568.370117,
        "direction_boundary": 2239.483154,
        "core_momentum": 0.146858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288279
      },
      {
        "date": "2024-07-26",
        "close": 2628.710693,
        "direction_boundary": 2274.985107,
        "core_momentum": 0.155485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289726
      },
      {
        "date": "2024-08-02",
        "close": 2569.343506,
        "direction_boundary": 2298.972412,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2024-08-09",
        "close": 2467.153809,
        "direction_boundary": 2283.620605,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29154
      },
      {
        "date": "2024-08-16",
        "close": 2501.216797,
        "direction_boundary": 2283.620605,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287246
      },
      {
        "date": "2024-08-23",
        "close": 2436.983398,
        "direction_boundary": 2270.187256,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289374
      },
      {
        "date": "2024-08-30",
        "close": 2477.859131,
        "direction_boundary": 2416.032227,
        "core_momentum": 0.02559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29045
      },
      {
        "date": "2024-09-06",
        "close": 2445.742432,
        "direction_boundary": 2403.558594,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205217
      },
      {
        "date": "2024-09-13",
        "close": 2445.742432,
        "direction_boundary": 2344.069336,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193312
      },
      {
        "date": "2024-09-20",
        "close": 2445.742432,
        "direction_boundary": 2303.770264,
        "core_momentum": 0.061626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193251
      },
      {
        "date": "2024-09-27",
        "close": 2433.090576,
        "direction_boundary": 2302.810303,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19316
      },
      {
        "date": "2024-10-04",
        "close": 2365.937012,
        "direction_boundary": 2311.446045,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193526
      },
      {
        "date": "2024-10-11",
        "close": 2403.893311,
        "direction_boundary": 2326.798096,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184193
      },
      {
        "date": "2024-10-18",
        "close": 2379.5625,
        "direction_boundary": 2298.013184,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137234
      },
      {
        "date": "2024-10-25",
        "close": 2347.445557,
        "direction_boundary": 2325.838623,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134072
      },
      {
        "date": "2024-11-01",
        "close": 2400.000488,
        "direction_boundary": 2322.000732,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137664
      },
      {
        "date": "2024-11-08",
        "close": 2375.669434,
        "direction_boundary": 2346.947754,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137578
      },
      {
        "date": "2024-11-15",
        "close": 2376.642822,
        "direction_boundary": 2323.919678,
        "core_momentum": 0.022687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114143
      },
      {
        "date": "2024-11-22",
        "close": 2400.000488,
        "direction_boundary": 2342.150146,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11544
      },
      {
        "date": "2024-11-29",
        "close": 2509.976074,
        "direction_boundary": 2373.813721,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132582
      },
      {
        "date": "2024-12-06",
        "close": 2541.119629,
        "direction_boundary": 2367.097168,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132845
      },
      {
        "date": "2024-12-13",
        "close": 2524.574463,
        "direction_boundary": 2440.019775,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13
      },
      {
        "date": "2024-12-20",
        "close": 2536.253418,
        "direction_boundary": 2523.496582,
        "core_momentum": 0.005055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130143
      },
      {
        "date": "2024-12-27",
        "close": 2449.635498,
        "direction_boundary": 2505.266113,
        "core_momentum": -0.022205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138538
      },
      {
        "date": "2025-01-03",
        "close": 2453.52832,
        "direction_boundary": 2456.331299,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138134
      },
      {
        "date": "2025-01-10",
        "close": 2456.448242,
        "direction_boundary": 2485.116211,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13759
      },
      {
        "date": "2025-01-17",
        "close": 2504.136719,
        "direction_boundary": 2417.950928,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140296
      },
      {
        "date": "2025-01-24",
        "close": 2504.136719,
        "direction_boundary": 2421.789063,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135913
      },
      {
        "date": "2025-01-31",
        "close": 2469.100098,
        "direction_boundary": 2507.185059,
        "core_momentum": -0.01519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133736
      },
      {
        "date": "2025-02-07",
        "close": 2530.414063,
        "direction_boundary": 2441.938721,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125964
      },
      {
        "date": "2025-02-14",
        "close": 2471.046631,
        "direction_boundary": 2535.969971,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129059
      },
      {
        "date": "2025-02-21",
        "close": 2464.233887,
        "direction_boundary": 2540.767578,
        "core_momentum": -0.030122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123772
      },
      {
        "date": "2025-02-28",
        "close": 2447.688965,
        "direction_boundary": 2531.172607,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2025-03-07",
        "close": 2452.554932,
        "direction_boundary": 2916.893311,
        "core_momentum": -0.159189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120554
      },
      {
        "date": "2025-03-14",
        "close": 2444.769287,
        "direction_boundary": 2761.453613,
        "core_momentum": -0.11468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12064
      },
      {
        "date": "2025-03-21",
        "close": 2475.912598,
        "direction_boundary": 2733.628174,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121914
      },
      {
        "date": "2025-03-28",
        "close": 2501.810547,
        "direction_boundary": 2710.462646,
        "core_momentum": -0.07698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122383
      },
      {
        "date": "2025-04-04",
        "close": 2519.610107,
        "direction_boundary": 2755.231445,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115181
      },
      {
        "date": "2025-04-11",
        "close": 2342.604492,
        "direction_boundary": 2871.046631,
        "core_momentum": -0.184059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2025-04-18",
        "close": 2426.657227,
        "direction_boundary": 2618.005127,
        "core_momentum": -0.073089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161012
      },
      {
        "date": "2025-04-25",
        "close": 2477.089111,
        "direction_boundary": 2666.667236,
        "core_momentum": -0.071092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161892
      },
      {
        "date": "2025-05-02",
        "close": 2561.14209,
        "direction_boundary": 2694.890869,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165388
      },
      {
        "date": "2025-05-09",
        "close": 2497.855225,
        "direction_boundary": 2699.75708,
        "core_momentum": -0.074785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168905
      },
      {
        "date": "2025-05-16",
        "close": 2766.824463,
        "direction_boundary": 2546.958984,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218774
      },
      {
        "date": "2025-05-23",
        "close": 2867.687988,
        "direction_boundary": 2540.146484,
        "core_momentum": 0.128946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2025-05-30",
        "close": 2957.674072,
        "direction_boundary": 2538.199951,
        "core_momentum": 0.165264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218711
      },
      {
        "date": "2025-06-06",
        "close": 3011.072266,
        "direction_boundary": 2510.949219,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2025-06-13",
        "close": 3006.128174,
        "direction_boundary": 2562.530762,
        "core_momentum": 0.173109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2025-06-20",
        "close": 2953.718506,
        "direction_boundary": 2568.370117,
        "core_momentum": 0.150036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2025-06-27",
        "close": 2966.57373,
        "direction_boundary": 2559.611084,
        "core_momentum": 0.158994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213405
      },
      {
        "date": "2025-07-04",
        "close": 2847.910889,
        "direction_boundary": 2535.280029,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2025-07-11",
        "close": 3006.128174,
        "direction_boundary": 2554.744873,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23323
      },
      {
        "date": "2025-07-18",
        "close": 2964.595947,
        "direction_boundary": 2568.370117,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234498
      },
      {
        "date": "2025-07-25",
        "close": 2966.57373,
        "direction_boundary": 2628.710693,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2025-08-01",
        "close": 3109.958252,
        "direction_boundary": 2569.343506,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2025-08-08",
        "close": 3030.849609,
        "direction_boundary": 2467.153809,
        "core_momentum": 0.22848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242611
      },
      {
        "date": "2025-08-15",
        "close": 3075.348145,
        "direction_boundary": 2501.216797,
        "core_momentum": 0.229541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      },
      {
        "date": "2025-08-22",
        "close": 3090.180908,
        "direction_boundary": 2436.983398,
        "core_momentum": 0.268035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238228
      },
      {
        "date": "2025-08-29",
        "close": 3184.122559,
        "direction_boundary": 2477.859131,
        "core_momentum": 0.28503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238903
      },
      {
        "date": "2025-09-05",
        "close": 3223.676758,
        "direction_boundary": 2445.742432,
        "core_momentum": 0.318077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23863
      },
      {
        "date": "2025-09-12",
        "close": 3223.676758,
        "direction_boundary": 2445.742432,
        "core_momentum": 0.318077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2025-09-19",
        "close": 3218.732666,
        "direction_boundary": 2445.742432,
        "core_momentum": 0.316055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2025-09-26",
        "close": 3332.451172,
        "direction_boundary": 2433.090576,
        "core_momentum": 0.369637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2025-10-03",
        "close": 3535.166992,
        "direction_boundary": 2365.937012,
        "core_momentum": 0.494193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250208
      },
      {
        "date": "2025-10-10",
        "close": 3327.506836,
        "direction_boundary": 2403.893311,
        "core_momentum": 0.384216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242217
      },
      {
        "date": "2025-10-17",
        "close": 3441.225586,
        "direction_boundary": 2379.5625,
        "core_momentum": 0.446159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2025-10-24",
        "close": 3505.501465,
        "direction_boundary": 2347.445557,
        "core_momentum": 0.493326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2025-10-31",
        "close": 3495.612793,
        "direction_boundary": 2400.000488,
        "core_momentum": 0.456505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2025-11-07",
        "close": 3545.055664,
        "direction_boundary": 2375.669434,
        "core_momentum": 0.492234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2025-11-14",
        "close": 3391.782715,
        "direction_boundary": 2376.642822,
        "core_momentum": 0.427132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2025-11-21",
        "close": 3376.949707,
        "direction_boundary": 2400.000488,
        "core_momentum": 0.407062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207595
      },
      {
        "date": "2025-11-28",
        "close": 3386.838379,
        "direction_boundary": 2509.976074,
        "core_momentum": 0.349351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2025-12-05",
        "close": 3451.114258,
        "direction_boundary": 2541.119629,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2025-12-12",
        "close": 3431.336914,
        "direction_boundary": 2524.574463,
        "core_momentum": 0.359174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2025-12-19",
        "close": 3461.002686,
        "direction_boundary": 2536.253418,
        "core_momentum": 0.364612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2025-12-26",
        "close": 3461.002686,
        "direction_boundary": 2449.635498,
        "core_momentum": 0.412864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2026-01-02",
        "close": 3431.336914,
        "direction_boundary": 2453.52832,
        "core_momentum": 0.398532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19241
      },
      {
        "date": "2026-01-09",
        "close": 3465.947021,
        "direction_boundary": 2456.448242,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2026-01-16",
        "close": 3461.002686,
        "direction_boundary": 2504.136719,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178386
      },
      {
        "date": "2026-01-23",
        "close": 3461.002686,
        "direction_boundary": 2504.136719,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178428
      },
      {
        "date": "2026-01-30",
        "close": 3485.724121,
        "direction_boundary": 2469.100098,
        "core_momentum": 0.411739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168252
      },
      {
        "date": "2026-02-06",
        "close": 3475.835693,
        "direction_boundary": 2530.414063,
        "core_momentum": 0.373623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162955
      },
      {
        "date": "2026-02-13",
        "close": 3386.838379,
        "direction_boundary": 2471.046631,
        "core_momentum": 0.370609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167937
      },
      {
        "date": "2026-02-20",
        "close": 3841.713135,
        "direction_boundary": 2464.233887,
        "core_momentum": 0.558989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2026-02-27",
        "close": 4088.92749,
        "direction_boundary": 2447.688965,
        "core_momentum": 0.670526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248613
      },
      {
        "date": "2026-03-06",
        "close": 3905.98877,
        "direction_boundary": 2452.554932,
        "core_momentum": 0.59262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2026-03-13",
        "close": 3668.662842,
        "direction_boundary": 2444.769287,
        "core_momentum": 0.500617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277629
      },
      {
        "date": "2026-03-20",
        "close": 3520.334229,
        "direction_boundary": 2475.912598,
        "core_momentum": 0.421833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284866
      },
      {
        "date": "2026-03-27",
        "close": 3550.0,
        "direction_boundary": 2501.810547,
        "core_momentum": 0.418972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281404
      },
      {
        "date": "2026-04-03",
        "close": 3660.0,
        "direction_boundary": 2519.610107,
        "core_momentum": 0.452606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2026-04-10",
        "close": 3695.0,
        "direction_boundary": 2342.604492,
        "core_momentum": 0.577304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2026-04-17",
        "close": 3640.0,
        "direction_boundary": 2426.657227,
        "core_momentum": 0.500006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255312
      },
      {
        "date": "2026-04-24",
        "close": 3455.0,
        "direction_boundary": 2477.089111,
        "core_momentum": 0.394782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264891
      },
      {
        "date": "2026-05-01",
        "close": 3500.0,
        "direction_boundary": 2561.14209,
        "core_momentum": 0.366578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2026-05-08",
        "close": 3600.0,
        "direction_boundary": 2497.855225,
        "core_momentum": 0.441236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2026-05-15",
        "close": 3600.0,
        "direction_boundary": 2766.824463,
        "core_momentum": 0.301131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259837
      },
      {
        "date": "2026-05-22",
        "close": 3530.0,
        "direction_boundary": 2867.687988,
        "core_momentum": 0.230957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261476
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "direction_boundary": 2957.674072,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26148
      },
      {
        "date": "2026-06-05",
        "close": 3500.0,
        "direction_boundary": 3011.072266,
        "core_momentum": 0.162377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260629
      },
      {
        "date": "2026-06-12",
        "close": 3555.0,
        "direction_boundary": 3006.128174,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261278
      },
      {
        "date": "2026-06-19",
        "close": 3500.0,
        "direction_boundary": 2953.718506,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26209
      },
      {
        "date": "2026-06-26",
        "close": 3500.0,
        "direction_boundary": 2966.57373,
        "core_momentum": 0.179812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26209
      },
      {
        "date": "2026-07-03",
        "close": 3535.0,
        "direction_boundary": 2847.910889,
        "core_momentum": 0.241261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262073
      },
      {
        "date": "2026-07-10",
        "close": 3630.0,
        "direction_boundary": 3006.128174,
        "core_momentum": 0.207533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26418
      },
      {
        "date": "2026-07-17",
        "close": 3630.0,
        "direction_boundary": 2964.595947,
        "core_momentum": 0.22445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264153
      },
      {
        "date": "2026-07-24",
        "close": 3685.0,
        "direction_boundary": 2966.57373,
        "core_momentum": 0.242174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2026-07-31",
        "close": 3700.0,
        "direction_boundary": 3109.958252,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2026-08-07",
        "close": 3720.0,
        "direction_boundary": 3030.849609,
        "core_momentum": 0.227379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2283.620605,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 2270.187256,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 2416.032227,
        "volume": 2300
      },
      {
        "date": "2023-09-08",
        "close": 2403.558594,
        "volume": 7600
      },
      {
        "date": "2023-09-15",
        "close": 2344.069336,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 2303.770264,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 2302.810303,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 2311.446045,
        "volume": 3500
      },
      {
        "date": "2023-10-13",
        "close": 2326.798096,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 2298.013184,
        "volume": 3300
      },
      {
        "date": "2023-10-27",
        "close": 2325.838623,
        "volume": 4300
      },
      {
        "date": "2023-11-03",
        "close": 2322.000732,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 2346.947754,
        "volume": 1900
      },
      {
        "date": "2023-11-17",
        "close": 2323.919678,
        "volume": 2600
      },
      {
        "date": "2023-11-24",
        "close": 2342.150146,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 2373.813721,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 2367.097168,
        "volume": 5100
      },
      {
        "date": "2023-12-15",
        "close": 2440.019775,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 2523.496582,
        "volume": 6600
      },
      {
        "date": "2023-12-29",
        "close": 2505.266113,
        "volume": 8100
      },
      {
        "date": "2024-01-05",
        "close": 2456.331299,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 2485.116211,
        "volume": 7600
      },
      {
        "date": "2024-01-19",
        "close": 2417.950928,
        "volume": 6200
      },
      {
        "date": "2024-01-26",
        "close": 2421.789063,
        "volume": 4800
      },
      {
        "date": "2024-02-02",
        "close": 2507.185059,
        "volume": 12600
      },
      {
        "date": "2024-02-09",
        "close": 2441.938721,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 2535.969971,
        "volume": 10400
      },
      {
        "date": "2024-02-23",
        "close": 2540.767578,
        "volume": 1900
      },
      {
        "date": "2024-03-01",
        "close": 2531.172607,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 2916.893311,
        "volume": 28800
      },
      {
        "date": "2024-03-15",
        "close": 2761.453613,
        "volume": 7800
      },
      {
        "date": "2024-03-22",
        "close": 2733.628174,
        "volume": 3200
      },
      {
        "date": "2024-03-29",
        "close": 2710.462646,
        "volume": 3500
      },
      {
        "date": "2024-04-05",
        "close": 2755.231445,
        "volume": 3800
      },
      {
        "date": "2024-04-12",
        "close": 2871.046631,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 2618.005127,
        "volume": 7300
      },
      {
        "date": "2024-04-26",
        "close": 2666.667236,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 2694.890869,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 2699.75708,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 2546.958984,
        "volume": 8800
      },
      {
        "date": "2024-05-24",
        "close": 2540.146484,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 2538.199951,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 2510.949219,
        "volume": 4700
      },
      {
        "date": "2024-06-14",
        "close": 2562.530762,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 2568.370117,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 2559.611084,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 2535.280029,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 2554.744873,
        "volume": 3500
      },
      {
        "date": "2024-07-19",
        "close": 2568.370117,
        "volume": 1600
      },
      {
        "date": "2024-07-26",
        "close": 2628.710693,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 2569.343506,
        "volume": 5200
      },
      {
        "date": "2024-08-09",
        "close": 2467.153809,
        "volume": 9200
      },
      {
        "date": "2024-08-16",
        "close": 2501.216797,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 2436.983398,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 2477.859131,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 2445.742432,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 2445.742432,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 2445.742432,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 2433.090576,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 2365.937012,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 2403.893311,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 2379.5625,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 2347.445557,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 2400.000488,
        "volume": 2900
      },
      {
        "date": "2024-11-08",
        "close": 2375.669434,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 2376.642822,
        "volume": 2800
      },
      {
        "date": "2024-11-22",
        "close": 2400.000488,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 2509.976074,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 2541.119629,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 2524.574463,
        "volume": 3900
      },
      {
        "date": "2024-12-20",
        "close": 2536.253418,
        "volume": 2700
      },
      {
        "date": "2024-12-27",
        "close": 2449.635498,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 2453.52832,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 2456.448242,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 2504.136719,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 2504.136719,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 2469.100098,
        "volume": 1300
      },
      {
        "date": "2025-02-07",
        "close": 2530.414063,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 2471.046631,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 2464.233887,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 2447.688965,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 2452.554932,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 2444.769287,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 2475.912598,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 2501.810547,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 2519.610107,
        "volume": 3700
      },
      {
        "date": "2025-04-11",
        "close": 2342.604492,
        "volume": 800
      },
      {
        "date": "2025-04-18",
        "close": 2426.657227,
        "volume": 1500
      },
      {
        "date": "2025-04-25",
        "close": 2477.089111,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 2561.14209,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 2497.855225,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 2766.824463,
        "volume": 11700
      },
      {
        "date": "2025-05-23",
        "close": 2867.687988,
        "volume": 7100
      },
      {
        "date": "2025-05-30",
        "close": 2957.674072,
        "volume": 7200
      },
      {
        "date": "2025-06-06",
        "close": 3011.072266,
        "volume": 4900
      },
      {
        "date": "2025-06-13",
        "close": 3006.128174,
        "volume": 3100
      },
      {
        "date": "2025-06-20",
        "close": 2953.718506,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 2966.57373,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 2847.910889,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 3006.128174,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 2964.595947,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 2966.57373,
        "volume": 2300
      },
      {
        "date": "2025-08-01",
        "close": 3109.958252,
        "volume": 4300
      },
      {
        "date": "2025-08-08",
        "close": 3030.849609,
        "volume": 2400
      },
      {
        "date": "2025-08-15",
        "close": 3075.348145,
        "volume": 2600
      },
      {
        "date": "2025-08-22",
        "close": 3090.180908,
        "volume": 2500
      },
      {
        "date": "2025-08-29",
        "close": 3184.122559,
        "volume": 5500
      },
      {
        "date": "2025-09-05",
        "close": 3223.676758,
        "volume": 2900
      },
      {
        "date": "2025-09-12",
        "close": 3223.676758,
        "volume": 2600
      },
      {
        "date": "2025-09-19",
        "close": 3218.732666,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 3332.451172,
        "volume": 6100
      },
      {
        "date": "2025-10-03",
        "close": 3535.166992,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 3327.506836,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 3441.225586,
        "volume": 3100
      },
      {
        "date": "2025-10-24",
        "close": 3505.501465,
        "volume": 8300
      },
      {
        "date": "2025-10-31",
        "close": 3495.612793,
        "volume": 5800
      },
      {
        "date": "2025-11-07",
        "close": 3545.055664,
        "volume": 4700
      },
      {
        "date": "2025-11-14",
        "close": 3391.782715,
        "volume": 3700
      },
      {
        "date": "2025-11-21",
        "close": 3376.949707,
        "volume": 6600
      },
      {
        "date": "2025-11-28",
        "close": 3386.838379,
        "volume": 900
      },
      {
        "date": "2025-12-05",
        "close": 3451.114258,
        "volume": 3500
      },
      {
        "date": "2025-12-12",
        "close": 3431.336914,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 3461.002686,
        "volume": 4900
      },
      {
        "date": "2025-12-26",
        "close": 3461.002686,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 3431.336914,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 3465.947021,
        "volume": 6300
      },
      {
        "date": "2026-01-16",
        "close": 3461.002686,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 3461.002686,
        "volume": 2800
      },
      {
        "date": "2026-01-30",
        "close": 3485.724121,
        "volume": 3300
      },
      {
        "date": "2026-02-06",
        "close": 3475.835693,
        "volume": 4800
      },
      {
        "date": "2026-02-13",
        "close": 3386.838379,
        "volume": 7000
      },
      {
        "date": "2026-02-20",
        "close": 3841.713135,
        "volume": 13700
      },
      {
        "date": "2026-02-27",
        "close": 4088.92749,
        "volume": 21200
      },
      {
        "date": "2026-03-06",
        "close": 3905.98877,
        "volume": 7600
      },
      {
        "date": "2026-03-13",
        "close": 3668.662842,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 3520.334229,
        "volume": 13600
      },
      {
        "date": "2026-03-27",
        "close": 3550.0,
        "volume": 5300
      },
      {
        "date": "2026-04-03",
        "close": 3660.0,
        "volume": 2400
      },
      {
        "date": "2026-04-10",
        "close": 3695.0,
        "volume": 3900
      },
      {
        "date": "2026-04-17",
        "close": 3640.0,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 3455.0,
        "volume": 5600
      },
      {
        "date": "2026-05-01",
        "close": 3500.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 3600.0,
        "volume": 6500
      },
      {
        "date": "2026-05-15",
        "close": 3600.0,
        "volume": 6500
      },
      {
        "date": "2026-05-22",
        "close": 3530.0,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "volume": 4400
      },
      {
        "date": "2026-06-05",
        "close": 3500.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 3555.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 3500.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 3500.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 3535.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3630.0,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 3630.0,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 3685.0,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 3700.0,
        "volume": 2400
      },
      {
        "date": "2026-08-07",
        "close": 3720.0,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 3600.367668,
      "fair_value": 2861.330807,
      "market_activity": 30.871496,
      "market_dynamics": 0.45862,
      "relative_strength": -11.994251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.006242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027118,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.034898
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.021939
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0013
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.026747
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.064244
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.055208
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.002781
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.010849
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344502
      }
    ]
  }
}