{
  "ticker": {
    "uuid": "71712e95-2ddb-4114-ba56-2c3e6a64054a",
    "symbol": "6811",
    "name": "Tai Hing Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.871526,
    "boundary_margin": 0.399843,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226476,
    "volatility_stability": 0.8898,
    "risk_context": 0.4415,
    "current_regime": {
      "move": 0.885075,
      "interruption": -0.183674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.678831,
        "direction_boundary": 0.697963,
        "core_momentum": -0.027411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182425
      },
      {
        "date": "2023-08-25",
        "close": 0.686053,
        "direction_boundary": 0.684277,
        "core_momentum": 0.002595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166621
      },
      {
        "date": "2023-09-01",
        "close": 0.714939,
        "direction_boundary": 0.69112,
        "core_momentum": 0.034464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167996
      },
      {
        "date": "2023-09-08",
        "close": 0.700496,
        "direction_boundary": 0.684277,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165688
      },
      {
        "date": "2023-09-15",
        "close": 0.700496,
        "direction_boundary": 0.684277,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156154
      },
      {
        "date": "2023-09-22",
        "close": 0.693274,
        "direction_boundary": 0.69112,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156857
      },
      {
        "date": "2023-09-29",
        "close": 0.664388,
        "direction_boundary": 0.677435,
        "core_momentum": -0.019259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164641
      },
      {
        "date": "2023-10-06",
        "close": 0.65239,
        "direction_boundary": 0.680596,
        "core_momentum": -0.041443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2023-10-13",
        "close": 0.65239,
        "direction_boundary": 0.65253,
        "core_momentum": -0.000215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2023-10-20",
        "close": 0.644891,
        "direction_boundary": 0.603415,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165933
      },
      {
        "date": "2023-10-27",
        "close": 0.65239,
        "direction_boundary": 0.540266,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16509
      },
      {
        "date": "2023-11-03",
        "close": 0.667387,
        "direction_boundary": 0.547283,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168512
      },
      {
        "date": "2023-11-10",
        "close": 0.644891,
        "direction_boundary": 0.603415,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174404
      },
      {
        "date": "2023-11-17",
        "close": 0.637392,
        "direction_boundary": 0.617447,
        "core_momentum": 0.032302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1728
      },
      {
        "date": "2023-11-24",
        "close": 0.637392,
        "direction_boundary": 0.645513,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145501
      },
      {
        "date": "2023-12-01",
        "close": 0.629894,
        "direction_boundary": 0.659546,
        "core_momentum": -0.044958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146621
      },
      {
        "date": "2023-12-08",
        "close": 0.5924,
        "direction_boundary": 0.75076,
        "core_momentum": -0.210933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2023-12-15",
        "close": 0.599899,
        "direction_boundary": 0.827941,
        "core_momentum": -0.275433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2023-12-22",
        "close": 0.614896,
        "direction_boundary": 0.841974,
        "core_momentum": -0.269697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2023-12-29",
        "close": 0.637392,
        "direction_boundary": 0.84899,
        "core_momentum": -0.249235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2024-01-05",
        "close": 0.622395,
        "direction_boundary": 0.863023,
        "core_momentum": -0.27882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2024-01-12",
        "close": 0.65239,
        "direction_boundary": 0.806892,
        "core_momentum": -0.191478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176397
      },
      {
        "date": "2024-01-19",
        "close": 0.637392,
        "direction_boundary": 0.813908,
        "core_momentum": -0.216875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2024-01-26",
        "close": 0.622395,
        "direction_boundary": 0.841974,
        "core_momentum": -0.260791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2024-02-02",
        "close": 0.599899,
        "direction_boundary": 0.820924,
        "core_momentum": -0.269239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2024-02-09",
        "close": 0.629894,
        "direction_boundary": 0.778826,
        "core_momentum": -0.191226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199762
      },
      {
        "date": "2024-02-16",
        "close": 0.637392,
        "direction_boundary": 0.757776,
        "core_momentum": -0.158865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200774
      },
      {
        "date": "2024-02-23",
        "close": 0.637392,
        "direction_boundary": 0.715678,
        "core_momentum": -0.109387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199938
      },
      {
        "date": "2024-03-01",
        "close": 0.637392,
        "direction_boundary": 0.743743,
        "core_momentum": -0.142994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189672
      },
      {
        "date": "2024-03-08",
        "close": 0.659889,
        "direction_boundary": 0.722694,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195675
      },
      {
        "date": "2024-03-15",
        "close": 0.667387,
        "direction_boundary": 0.694628,
        "core_momentum": -0.039217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196565
      },
      {
        "date": "2024-03-22",
        "close": 0.674886,
        "direction_boundary": 0.694628,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196971
      },
      {
        "date": "2024-03-29",
        "close": 0.659889,
        "direction_boundary": 0.708661,
        "core_momentum": -0.068823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19036
      },
      {
        "date": "2024-04-05",
        "close": 0.667387,
        "direction_boundary": 0.701645,
        "core_momentum": -0.048825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189188
      },
      {
        "date": "2024-04-12",
        "close": 0.65239,
        "direction_boundary": 0.701645,
        "core_momentum": -0.070199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192002
      },
      {
        "date": "2024-04-19",
        "close": 0.65239,
        "direction_boundary": 0.694628,
        "core_momentum": -0.060807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191278
      },
      {
        "date": "2024-04-26",
        "close": 0.659889,
        "direction_boundary": 0.680596,
        "core_momentum": -0.030425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191262
      },
      {
        "date": "2024-05-03",
        "close": 0.682385,
        "direction_boundary": 0.680596,
        "core_momentum": 0.002629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194339
      },
      {
        "date": "2024-05-10",
        "close": 0.682385,
        "direction_boundary": 0.673579,
        "core_momentum": 0.013073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2024-05-17",
        "close": 0.704881,
        "direction_boundary": 0.659546,
        "core_momentum": 0.068737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2024-05-24",
        "close": 0.673055,
        "direction_boundary": 0.617447,
        "core_momentum": 0.090061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203288
      },
      {
        "date": "2024-05-31",
        "close": 0.681164,
        "direction_boundary": 0.617447,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202706
      },
      {
        "date": "2024-06-07",
        "close": 0.673055,
        "direction_boundary": 0.62828,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181829
      },
      {
        "date": "2024-06-14",
        "close": 0.656837,
        "direction_boundary": 0.657166,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185893
      },
      {
        "date": "2024-06-21",
        "close": 0.664946,
        "direction_boundary": 0.649945,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183846
      },
      {
        "date": "2024-06-28",
        "close": 0.656837,
        "direction_boundary": 0.657166,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2024-07-05",
        "close": 0.656837,
        "direction_boundary": 0.664388,
        "core_momentum": -0.011365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175021
      },
      {
        "date": "2024-07-12",
        "close": 0.640619,
        "direction_boundary": 0.686053,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2024-07-19",
        "close": 0.632509,
        "direction_boundary": 0.686053,
        "core_momentum": -0.078046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164052
      },
      {
        "date": "2024-07-26",
        "close": 0.632509,
        "direction_boundary": 0.693274,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160511
      },
      {
        "date": "2024-08-02",
        "close": 0.6244,
        "direction_boundary": 0.686053,
        "core_momentum": -0.089866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152588
      },
      {
        "date": "2024-08-09",
        "close": 0.551419,
        "direction_boundary": 0.678831,
        "core_momentum": -0.187693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219505
      },
      {
        "date": "2024-08-16",
        "close": 0.543309,
        "direction_boundary": 0.678831,
        "core_momentum": -0.19964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2024-08-23",
        "close": 0.567637,
        "direction_boundary": 0.686053,
        "core_momentum": -0.172605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2024-08-30",
        "close": 0.543309,
        "direction_boundary": 0.714939,
        "core_momentum": -0.240062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235407
      },
      {
        "date": "2024-09-06",
        "close": 0.518982,
        "direction_boundary": 0.700496,
        "core_momentum": -0.259122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233946
      },
      {
        "date": "2024-09-13",
        "close": 0.518982,
        "direction_boundary": 0.700496,
        "core_momentum": -0.259122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232483
      },
      {
        "date": "2024-09-20",
        "close": 0.518982,
        "direction_boundary": 0.693274,
        "core_momentum": -0.251404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2024-09-27",
        "close": 0.559528,
        "direction_boundary": 0.664388,
        "core_momentum": -0.157829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2024-10-04",
        "close": 0.588353,
        "direction_boundary": 0.65239,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2024-10-11",
        "close": 0.588353,
        "direction_boundary": 0.65239,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2024-10-18",
        "close": 0.563138,
        "direction_boundary": 0.644891,
        "core_momentum": -0.12677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273683
      },
      {
        "date": "2024-10-25",
        "close": 0.554733,
        "direction_boundary": 0.65239,
        "core_momentum": -0.149691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2024-11-01",
        "close": 0.554733,
        "direction_boundary": 0.667387,
        "core_momentum": -0.168799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266855
      },
      {
        "date": "2024-11-08",
        "close": 0.546328,
        "direction_boundary": 0.644891,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266783
      },
      {
        "date": "2024-11-15",
        "close": 0.537923,
        "direction_boundary": 0.637392,
        "core_momentum": -0.156056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260256
      },
      {
        "date": "2024-11-22",
        "close": 0.537923,
        "direction_boundary": 0.637392,
        "core_momentum": -0.156056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255384
      },
      {
        "date": "2024-11-29",
        "close": 0.546328,
        "direction_boundary": 0.629894,
        "core_momentum": -0.132667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255999
      },
      {
        "date": "2024-12-06",
        "close": 0.563138,
        "direction_boundary": 0.5924,
        "core_momentum": -0.049396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261501
      },
      {
        "date": "2024-12-13",
        "close": 0.571543,
        "direction_boundary": 0.599899,
        "core_momentum": -0.047268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261895
      },
      {
        "date": "2024-12-20",
        "close": 0.605164,
        "direction_boundary": 0.614896,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275006
      },
      {
        "date": "2024-12-27",
        "close": 0.647189,
        "direction_boundary": 0.637392,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291562
      },
      {
        "date": "2025-01-03",
        "close": 0.697619,
        "direction_boundary": 0.622395,
        "core_momentum": 0.120862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309849
      },
      {
        "date": "2025-01-10",
        "close": 0.764859,
        "direction_boundary": 0.65239,
        "core_momentum": 0.172395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330988
      },
      {
        "date": "2025-01-17",
        "close": 0.823695,
        "direction_boundary": 0.637392,
        "core_momentum": 0.29229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342439
      },
      {
        "date": "2025-01-24",
        "close": 0.806885,
        "direction_boundary": 0.622395,
        "core_momentum": 0.296419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344847
      },
      {
        "date": "2025-01-31",
        "close": 0.790075,
        "direction_boundary": 0.599899,
        "core_momentum": 0.317013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346083
      },
      {
        "date": "2025-02-07",
        "close": 0.680809,
        "direction_boundary": 0.629894,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366097
      },
      {
        "date": "2025-02-14",
        "close": 0.706024,
        "direction_boundary": 0.637392,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366567
      },
      {
        "date": "2025-02-21",
        "close": 0.672404,
        "direction_boundary": 0.637392,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371978
      },
      {
        "date": "2025-02-28",
        "close": 0.672404,
        "direction_boundary": 0.637392,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365021
      },
      {
        "date": "2025-03-07",
        "close": 0.680809,
        "direction_boundary": 0.659889,
        "core_momentum": 0.031702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356625
      },
      {
        "date": "2025-03-14",
        "close": 0.706024,
        "direction_boundary": 0.667387,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35806
      },
      {
        "date": "2025-03-21",
        "close": 0.722834,
        "direction_boundary": 0.674886,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2025-03-28",
        "close": 0.79848,
        "direction_boundary": 0.659889,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367924
      },
      {
        "date": "2025-04-04",
        "close": 0.8321,
        "direction_boundary": 0.667387,
        "core_momentum": 0.246803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2025-04-11",
        "close": 0.790075,
        "direction_boundary": 0.65239,
        "core_momentum": 0.211047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2025-04-18",
        "close": 0.823695,
        "direction_boundary": 0.65239,
        "core_momentum": 0.262581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370587
      },
      {
        "date": "2025-04-25",
        "close": 0.806885,
        "direction_boundary": 0.659889,
        "core_momentum": 0.222759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37156
      },
      {
        "date": "2025-05-02",
        "close": 0.86572,
        "direction_boundary": 0.682385,
        "core_momentum": 0.268668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378848
      },
      {
        "date": "2025-05-09",
        "close": 0.89934,
        "direction_boundary": 0.682385,
        "core_momentum": 0.317936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376947
      },
      {
        "date": "2025-05-16",
        "close": 0.88253,
        "direction_boundary": 0.704881,
        "core_momentum": 0.252027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377595
      },
      {
        "date": "2025-05-23",
        "close": 0.907745,
        "direction_boundary": 0.673055,
        "core_momentum": 0.348694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376773
      },
      {
        "date": "2025-05-30",
        "close": 0.880797,
        "direction_boundary": 0.681164,
        "core_momentum": 0.293076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383155
      },
      {
        "date": "2025-06-06",
        "close": 0.852982,
        "direction_boundary": 0.673055,
        "core_momentum": 0.267329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388993
      },
      {
        "date": "2025-06-13",
        "close": 0.852982,
        "direction_boundary": 0.656837,
        "core_momentum": 0.298621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389623
      },
      {
        "date": "2025-06-20",
        "close": 0.852982,
        "direction_boundary": 0.664946,
        "core_momentum": 0.282784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38541
      },
      {
        "date": "2025-06-27",
        "close": 0.852982,
        "direction_boundary": 0.656837,
        "core_momentum": 0.298621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377789
      },
      {
        "date": "2025-07-04",
        "close": 0.862254,
        "direction_boundary": 0.656837,
        "core_momentum": 0.312737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366208
      },
      {
        "date": "2025-07-11",
        "close": 0.862254,
        "direction_boundary": 0.640619,
        "core_momentum": 0.34597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345719
      },
      {
        "date": "2025-07-18",
        "close": 0.862254,
        "direction_boundary": 0.632509,
        "core_momentum": 0.363228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2025-07-25",
        "close": 0.890069,
        "direction_boundary": 0.632509,
        "core_momentum": 0.407204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331765
      },
      {
        "date": "2025-08-01",
        "close": 0.871526,
        "direction_boundary": 0.6244,
        "core_momentum": 0.395782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331765
      },
      {
        "date": "2025-08-08",
        "close": 0.871526,
        "direction_boundary": 0.551419,
        "core_momentum": 0.580515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248609
      },
      {
        "date": "2025-08-15",
        "close": 0.945698,
        "direction_boundary": 0.543309,
        "core_momentum": 0.740626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265752
      },
      {
        "date": "2025-08-22",
        "close": 0.945698,
        "direction_boundary": 0.567637,
        "core_momentum": 0.666026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251965
      },
      {
        "date": "2025-08-29",
        "close": 0.964241,
        "direction_boundary": 0.543309,
        "core_momentum": 0.774756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251381
      },
      {
        "date": "2025-09-05",
        "close": 1.01987,
        "direction_boundary": 0.518982,
        "core_momentum": 0.965136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258084
      },
      {
        "date": "2025-09-12",
        "close": 1.010599,
        "direction_boundary": 0.518982,
        "core_momentum": 0.947272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258455
      },
      {
        "date": "2025-09-19",
        "close": 1.038414,
        "direction_boundary": 0.518982,
        "core_momentum": 1.000867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258776
      },
      {
        "date": "2025-09-26",
        "close": 1.013913,
        "direction_boundary": 0.559528,
        "core_momentum": 0.812086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2025-10-03",
        "close": 1.08087,
        "direction_boundary": 0.588353,
        "core_momentum": 0.837111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240629
      },
      {
        "date": "2025-10-10",
        "close": 1.071304,
        "direction_boundary": 0.588353,
        "core_momentum": 0.820852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2025-10-17",
        "close": 1.052174,
        "direction_boundary": 0.563138,
        "core_momentum": 0.868412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2025-10-24",
        "close": 1.08087,
        "direction_boundary": 0.554733,
        "core_momentum": 0.948451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2025-10-31",
        "close": 1.071304,
        "direction_boundary": 0.554733,
        "core_momentum": 0.931207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2025-11-07",
        "close": 1.08087,
        "direction_boundary": 0.546328,
        "core_momentum": 0.978427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201572
      },
      {
        "date": "2025-11-14",
        "close": 1.061739,
        "direction_boundary": 0.537923,
        "core_momentum": 0.973775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2025-11-21",
        "close": 1.061739,
        "direction_boundary": 0.537923,
        "core_momentum": 0.973775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2025-11-28",
        "close": 1.042609,
        "direction_boundary": 0.546328,
        "core_momentum": 0.908394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2025-12-05",
        "close": 1.042609,
        "direction_boundary": 0.563138,
        "core_momentum": 0.851427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187766
      },
      {
        "date": "2025-12-12",
        "close": 1.023478,
        "direction_boundary": 0.571543,
        "core_momentum": 0.790728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2025-12-19",
        "close": 1.033044,
        "direction_boundary": 0.605164,
        "core_momentum": 0.707048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19077
      },
      {
        "date": "2025-12-26",
        "close": 1.052174,
        "direction_boundary": 0.647189,
        "core_momentum": 0.62576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2026-01-02",
        "close": 1.052174,
        "direction_boundary": 0.697619,
        "core_momentum": 0.508236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191327
      },
      {
        "date": "2026-01-09",
        "close": 1.052174,
        "direction_boundary": 0.764859,
        "core_momentum": 0.375644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191327
      },
      {
        "date": "2026-01-16",
        "close": 1.004348,
        "direction_boundary": 0.823695,
        "core_momentum": 0.21932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205408
      },
      {
        "date": "2026-01-23",
        "close": 1.013913,
        "direction_boundary": 0.806885,
        "core_momentum": 0.256577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202091
      },
      {
        "date": "2026-01-30",
        "close": 1.023478,
        "direction_boundary": 0.790075,
        "core_momentum": 0.295419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198618
      },
      {
        "date": "2026-02-06",
        "close": 1.004348,
        "direction_boundary": 0.680809,
        "core_momentum": 0.475227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201495
      },
      {
        "date": "2026-02-13",
        "close": 1.013913,
        "direction_boundary": 0.706024,
        "core_momentum": 0.436089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169151
      },
      {
        "date": "2026-02-20",
        "close": 1.013913,
        "direction_boundary": 0.672404,
        "core_momentum": 0.507893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169151
      },
      {
        "date": "2026-02-27",
        "close": 1.061739,
        "direction_boundary": 0.672404,
        "core_momentum": 0.579019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2026-03-06",
        "close": 1.157391,
        "direction_boundary": 0.680809,
        "core_momentum": 0.700023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2026-03-13",
        "close": 1.128696,
        "direction_boundary": 0.706024,
        "core_momentum": 0.598665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203037
      },
      {
        "date": "2026-03-20",
        "close": 1.061739,
        "direction_boundary": 0.722834,
        "core_momentum": 0.468856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2026-03-27",
        "close": 1.061739,
        "direction_boundary": 0.79848,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216484
      },
      {
        "date": "2026-04-03",
        "close": 1.033044,
        "direction_boundary": 0.8321,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200483
      },
      {
        "date": "2026-04-10",
        "close": 1.042609,
        "direction_boundary": 0.790075,
        "core_momentum": 0.319633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200764
      },
      {
        "date": "2026-04-17",
        "close": 1.033044,
        "direction_boundary": 0.823695,
        "core_momentum": 0.254158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199643
      },
      {
        "date": "2026-04-24",
        "close": 1.042609,
        "direction_boundary": 0.806885,
        "core_momentum": 0.292141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196228
      },
      {
        "date": "2026-05-01",
        "close": 1.061739,
        "direction_boundary": 0.86572,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197743
      },
      {
        "date": "2026-05-08",
        "close": 1.109565,
        "direction_boundary": 0.89934,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 0.88253,
        "core_momentum": 0.246417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205544
      },
      {
        "date": "2026-05-22",
        "close": 1.11913,
        "direction_boundary": 0.907745,
        "core_momentum": 0.232868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 0.880797,
        "core_momentum": 0.192102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224512
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "direction_boundary": 0.852982,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224873
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 0.852982,
        "core_momentum": 0.230976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223679
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 0.852982,
        "core_momentum": 0.230976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223359
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 0.852982,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222288
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 0.862254,
        "core_momentum": 0.264129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "direction_boundary": 0.862254,
        "core_momentum": 0.322116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 0.862254,
        "core_momentum": 0.322116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 0.890069,
        "core_momentum": 0.32574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 0.871526,
        "core_momentum": 0.353947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226127
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 0.871526,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.678831,
        "volume": 3700000
      },
      {
        "date": "2023-08-25",
        "close": 0.686053,
        "volume": 2200000
      },
      {
        "date": "2023-09-01",
        "close": 0.714939,
        "volume": 1406000
      },
      {
        "date": "2023-09-08",
        "close": 0.700496,
        "volume": 739000
      },
      {
        "date": "2023-09-15",
        "close": 0.700496,
        "volume": 1037000
      },
      {
        "date": "2023-09-22",
        "close": 0.693274,
        "volume": 2866000
      },
      {
        "date": "2023-09-29",
        "close": 0.664388,
        "volume": 1370000
      },
      {
        "date": "2023-10-06",
        "close": 0.65239,
        "volume": 503500
      },
      {
        "date": "2023-10-13",
        "close": 0.65239,
        "volume": 256000
      },
      {
        "date": "2023-10-20",
        "close": 0.644891,
        "volume": 864000
      },
      {
        "date": "2023-10-27",
        "close": 0.65239,
        "volume": 1084000
      },
      {
        "date": "2023-11-03",
        "close": 0.667387,
        "volume": 2088000
      },
      {
        "date": "2023-11-10",
        "close": 0.644891,
        "volume": 1033000
      },
      {
        "date": "2023-11-17",
        "close": 0.637392,
        "volume": 706000
      },
      {
        "date": "2023-11-24",
        "close": 0.637392,
        "volume": 563000
      },
      {
        "date": "2023-12-01",
        "close": 0.629894,
        "volume": 969000
      },
      {
        "date": "2023-12-08",
        "close": 0.5924,
        "volume": 2254000
      },
      {
        "date": "2023-12-15",
        "close": 0.599899,
        "volume": 1480000
      },
      {
        "date": "2023-12-22",
        "close": 0.614896,
        "volume": 1633999
      },
      {
        "date": "2023-12-29",
        "close": 0.637392,
        "volume": 1179000
      },
      {
        "date": "2024-01-05",
        "close": 0.622395,
        "volume": 2161000
      },
      {
        "date": "2024-01-12",
        "close": 0.65239,
        "volume": 3223711
      },
      {
        "date": "2024-01-19",
        "close": 0.637392,
        "volume": 1258000
      },
      {
        "date": "2024-01-26",
        "close": 0.622395,
        "volume": 2234000
      },
      {
        "date": "2024-02-02",
        "close": 0.599899,
        "volume": 2999624
      },
      {
        "date": "2024-02-09",
        "close": 0.629894,
        "volume": 2993000
      },
      {
        "date": "2024-02-16",
        "close": 0.637392,
        "volume": 534000
      },
      {
        "date": "2024-02-23",
        "close": 0.637392,
        "volume": 1585000
      },
      {
        "date": "2024-03-01",
        "close": 0.637392,
        "volume": 1089000
      },
      {
        "date": "2024-03-08",
        "close": 0.659889,
        "volume": 4710000
      },
      {
        "date": "2024-03-15",
        "close": 0.667387,
        "volume": 1455000
      },
      {
        "date": "2024-03-22",
        "close": 0.674886,
        "volume": 4185000
      },
      {
        "date": "2024-03-29",
        "close": 0.659889,
        "volume": 2710000
      },
      {
        "date": "2024-04-05",
        "close": 0.667387,
        "volume": 1135000
      },
      {
        "date": "2024-04-12",
        "close": 0.65239,
        "volume": 1015048
      },
      {
        "date": "2024-04-19",
        "close": 0.65239,
        "volume": 1819000
      },
      {
        "date": "2024-04-26",
        "close": 0.659889,
        "volume": 989000
      },
      {
        "date": "2024-05-03",
        "close": 0.682385,
        "volume": 1830000
      },
      {
        "date": "2024-05-10",
        "close": 0.682385,
        "volume": 2321000
      },
      {
        "date": "2024-05-17",
        "close": 0.704881,
        "volume": 2314000
      },
      {
        "date": "2024-05-24",
        "close": 0.673055,
        "volume": 3190000
      },
      {
        "date": "2024-05-31",
        "close": 0.681164,
        "volume": 1333000
      },
      {
        "date": "2024-06-07",
        "close": 0.673055,
        "volume": 1106000
      },
      {
        "date": "2024-06-14",
        "close": 0.656837,
        "volume": 1574000
      },
      {
        "date": "2024-06-21",
        "close": 0.664946,
        "volume": 1406000
      },
      {
        "date": "2024-06-28",
        "close": 0.656837,
        "volume": 1228692
      },
      {
        "date": "2024-07-05",
        "close": 0.656837,
        "volume": 1287000
      },
      {
        "date": "2024-07-12",
        "close": 0.640619,
        "volume": 2416000
      },
      {
        "date": "2024-07-19",
        "close": 0.632509,
        "volume": 623000
      },
      {
        "date": "2024-07-26",
        "close": 0.632509,
        "volume": 1149000
      },
      {
        "date": "2024-08-02",
        "close": 0.6244,
        "volume": 492000
      },
      {
        "date": "2024-08-09",
        "close": 0.551419,
        "volume": 5569000
      },
      {
        "date": "2024-08-16",
        "close": 0.543309,
        "volume": 3475000
      },
      {
        "date": "2024-08-23",
        "close": 0.567637,
        "volume": 3234000
      },
      {
        "date": "2024-08-30",
        "close": 0.543309,
        "volume": 5485000
      },
      {
        "date": "2024-09-06",
        "close": 0.518982,
        "volume": 6098000
      },
      {
        "date": "2024-09-13",
        "close": 0.518982,
        "volume": 1613040
      },
      {
        "date": "2024-09-20",
        "close": 0.518982,
        "volume": 1052000
      },
      {
        "date": "2024-09-27",
        "close": 0.559528,
        "volume": 5016000
      },
      {
        "date": "2024-10-04",
        "close": 0.588353,
        "volume": 5250000
      },
      {
        "date": "2024-10-11",
        "close": 0.588353,
        "volume": 5031000
      },
      {
        "date": "2024-10-18",
        "close": 0.563138,
        "volume": 1239000
      },
      {
        "date": "2024-10-25",
        "close": 0.554733,
        "volume": 1436000
      },
      {
        "date": "2024-11-01",
        "close": 0.554733,
        "volume": 812000
      },
      {
        "date": "2024-11-08",
        "close": 0.546328,
        "volume": 1711000
      },
      {
        "date": "2024-11-15",
        "close": 0.537923,
        "volume": 1671000
      },
      {
        "date": "2024-11-22",
        "close": 0.537923,
        "volume": 2264000
      },
      {
        "date": "2024-11-29",
        "close": 0.546328,
        "volume": 987000
      },
      {
        "date": "2024-12-06",
        "close": 0.563138,
        "volume": 4658000
      },
      {
        "date": "2024-12-13",
        "close": 0.571543,
        "volume": 1907000
      },
      {
        "date": "2024-12-20",
        "close": 0.605164,
        "volume": 4068000
      },
      {
        "date": "2024-12-27",
        "close": 0.647189,
        "volume": 2417000
      },
      {
        "date": "2025-01-03",
        "close": 0.697619,
        "volume": 11559000
      },
      {
        "date": "2025-01-10",
        "close": 0.764859,
        "volume": 12224500
      },
      {
        "date": "2025-01-17",
        "close": 0.823695,
        "volume": 27447000
      },
      {
        "date": "2025-01-24",
        "close": 0.806885,
        "volume": 9496000
      },
      {
        "date": "2025-01-31",
        "close": 0.790075,
        "volume": 561000
      },
      {
        "date": "2025-02-07",
        "close": 0.680809,
        "volume": 8515000
      },
      {
        "date": "2025-02-14",
        "close": 0.706024,
        "volume": 4163000
      },
      {
        "date": "2025-02-21",
        "close": 0.672404,
        "volume": 5171000
      },
      {
        "date": "2025-02-28",
        "close": 0.672404,
        "volume": 3716000
      },
      {
        "date": "2025-03-07",
        "close": 0.680809,
        "volume": 3026000
      },
      {
        "date": "2025-03-14",
        "close": 0.706024,
        "volume": 6682930
      },
      {
        "date": "2025-03-21",
        "close": 0.722834,
        "volume": 3089000
      },
      {
        "date": "2025-03-28",
        "close": 0.79848,
        "volume": 8959000
      },
      {
        "date": "2025-04-04",
        "close": 0.8321,
        "volume": 12265000
      },
      {
        "date": "2025-04-11",
        "close": 0.790075,
        "volume": 9303000
      },
      {
        "date": "2025-04-18",
        "close": 0.823695,
        "volume": 3069000
      },
      {
        "date": "2025-04-25",
        "close": 0.806885,
        "volume": 1331000
      },
      {
        "date": "2025-05-02",
        "close": 0.86572,
        "volume": 5002000
      },
      {
        "date": "2025-05-09",
        "close": 0.89934,
        "volume": 6123000
      },
      {
        "date": "2025-05-16",
        "close": 0.88253,
        "volume": 5834000
      },
      {
        "date": "2025-05-23",
        "close": 0.907745,
        "volume": 5410000
      },
      {
        "date": "2025-05-30",
        "close": 0.880797,
        "volume": 10688000
      },
      {
        "date": "2025-06-06",
        "close": 0.852982,
        "volume": 1812000
      },
      {
        "date": "2025-06-13",
        "close": 0.852982,
        "volume": 3670000
      },
      {
        "date": "2025-06-20",
        "close": 0.852982,
        "volume": 3272000
      },
      {
        "date": "2025-06-27",
        "close": 0.852982,
        "volume": 3398697
      },
      {
        "date": "2025-07-04",
        "close": 0.862254,
        "volume": 1971000
      },
      {
        "date": "2025-07-11",
        "close": 0.862254,
        "volume": 2013000
      },
      {
        "date": "2025-07-18",
        "close": 0.862254,
        "volume": 2476000
      },
      {
        "date": "2025-07-25",
        "close": 0.890069,
        "volume": 2523000
      },
      {
        "date": "2025-08-01",
        "close": 0.871526,
        "volume": 2628000
      },
      {
        "date": "2025-08-08",
        "close": 0.871526,
        "volume": 2316000
      },
      {
        "date": "2025-08-15",
        "close": 0.945698,
        "volume": 26007000
      },
      {
        "date": "2025-08-22",
        "close": 0.945698,
        "volume": 11231000
      },
      {
        "date": "2025-08-29",
        "close": 0.964241,
        "volume": 12397100
      },
      {
        "date": "2025-09-05",
        "close": 1.01987,
        "volume": 12163000
      },
      {
        "date": "2025-09-12",
        "close": 1.010599,
        "volume": 2580000
      },
      {
        "date": "2025-09-19",
        "close": 1.038414,
        "volume": 10319000
      },
      {
        "date": "2025-09-26",
        "close": 1.013913,
        "volume": 3419000
      },
      {
        "date": "2025-10-03",
        "close": 1.08087,
        "volume": 4456246
      },
      {
        "date": "2025-10-10",
        "close": 1.071304,
        "volume": 2356000
      },
      {
        "date": "2025-10-17",
        "close": 1.052174,
        "volume": 3350000
      },
      {
        "date": "2025-10-24",
        "close": 1.08087,
        "volume": 3505000
      },
      {
        "date": "2025-10-31",
        "close": 1.071304,
        "volume": 2349000
      },
      {
        "date": "2025-11-07",
        "close": 1.08087,
        "volume": 2293000
      },
      {
        "date": "2025-11-14",
        "close": 1.061739,
        "volume": 2063000
      },
      {
        "date": "2025-11-21",
        "close": 1.061739,
        "volume": 4303000
      },
      {
        "date": "2025-11-28",
        "close": 1.042609,
        "volume": 5049000
      },
      {
        "date": "2025-12-05",
        "close": 1.042609,
        "volume": 1951000
      },
      {
        "date": "2025-12-12",
        "close": 1.023478,
        "volume": 1940000
      },
      {
        "date": "2025-12-19",
        "close": 1.033044,
        "volume": 1346000
      },
      {
        "date": "2025-12-26",
        "close": 1.052174,
        "volume": 1569000
      },
      {
        "date": "2026-01-02",
        "close": 1.052174,
        "volume": 986000
      },
      {
        "date": "2026-01-09",
        "close": 1.052174,
        "volume": 2034000
      },
      {
        "date": "2026-01-16",
        "close": 1.004348,
        "volume": 4072000
      },
      {
        "date": "2026-01-23",
        "close": 1.013913,
        "volume": 3412000
      },
      {
        "date": "2026-01-30",
        "close": 1.023478,
        "volume": 6416000
      },
      {
        "date": "2026-02-06",
        "close": 1.004348,
        "volume": 2228000
      },
      {
        "date": "2026-02-13",
        "close": 1.013913,
        "volume": 1216000
      },
      {
        "date": "2026-02-20",
        "close": 1.013913,
        "volume": 297000
      },
      {
        "date": "2026-02-27",
        "close": 1.061739,
        "volume": 2382000
      },
      {
        "date": "2026-03-06",
        "close": 1.157391,
        "volume": 11812000
      },
      {
        "date": "2026-03-13",
        "close": 1.128696,
        "volume": 6248000
      },
      {
        "date": "2026-03-20",
        "close": 1.061739,
        "volume": 12080000
      },
      {
        "date": "2026-03-27",
        "close": 1.061739,
        "volume": 10405715
      },
      {
        "date": "2026-04-03",
        "close": 1.033044,
        "volume": 8640000
      },
      {
        "date": "2026-04-10",
        "close": 1.042609,
        "volume": 1731000
      },
      {
        "date": "2026-04-17",
        "close": 1.033044,
        "volume": 2596792
      },
      {
        "date": "2026-04-24",
        "close": 1.042609,
        "volume": 3421000
      },
      {
        "date": "2026-05-01",
        "close": 1.061739,
        "volume": 1498007
      },
      {
        "date": "2026-05-08",
        "close": 1.109565,
        "volume": 5138000
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 2559266
      },
      {
        "date": "2026-05-22",
        "close": 1.11913,
        "volume": 6034000
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 5392000
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "volume": 370000
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 403000
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 2626020
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 242000
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 949000
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "volume": 3857000
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 1785000
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 1418000
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 2213000
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 17014000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.076899,
      "fair_value": 0.807758,
      "market_activity": 61.428014,
      "market_dynamics": 1.266025,
      "relative_strength": 15.096041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015333,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.024797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.023647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.228128,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.242816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233755,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.266764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.012345
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010527
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.010525
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.018059
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.035295
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.013673
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.078669
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885075
      }
    ]
  }
}