{
  "ticker": {
    "uuid": "7171ada0-a254-4f7f-8935-91728c049711",
    "symbol": "CPB",
    "name": "Campbell\u2019s Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.029249,
    "boundary_margin": -0.257153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384333,
    "volatility_stability": 0.9954,
    "risk_context": 0.2602,
    "current_regime": {
      "move": -0.358728,
      "interruption": 0.184908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.073,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.066349,
        "direction_boundary": 44.299218,
        "core_momentum": -0.140699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2023-08-25",
        "close": 37.399765,
        "direction_boundary": 43.763932,
        "core_momentum": -0.14542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2023-09-01",
        "close": 36.34212,
        "direction_boundary": 42.417084,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2023-09-08",
        "close": 37.488643,
        "direction_boundary": 41.381047,
        "core_momentum": -0.094062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195073
      },
      {
        "date": "2023-09-15",
        "close": 38.252992,
        "direction_boundary": 41.173839,
        "core_momentum": -0.070939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196074
      },
      {
        "date": "2023-09-22",
        "close": 37.870817,
        "direction_boundary": 41.959501,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1915
      },
      {
        "date": "2023-09-29",
        "close": 36.510988,
        "direction_boundary": 40.681722,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2023-10-06",
        "close": 35.396226,
        "direction_boundary": 40.571674,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191744
      },
      {
        "date": "2023-10-13",
        "close": 35.62048,
        "direction_boundary": 43.825761,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2023-10-20",
        "close": 35.62945,
        "direction_boundary": 43.721352,
        "core_momentum": -0.185079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193756
      },
      {
        "date": "2023-10-27",
        "close": 36.275301,
        "direction_boundary": 45.879142,
        "core_momentum": -0.209329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2023-11-03",
        "close": 36.76866,
        "direction_boundary": 44.225996,
        "core_momentum": -0.168619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2023-11-10",
        "close": 36.257361,
        "direction_boundary": 42.607654,
        "core_momentum": -0.149041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196609
      },
      {
        "date": "2023-11-17",
        "close": 36.669988,
        "direction_boundary": 44.861152,
        "core_momentum": -0.182589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2023-11-24",
        "close": 36.912182,
        "direction_boundary": 46.148866,
        "core_momentum": -0.20015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2023-12-01",
        "close": 36.418824,
        "direction_boundary": 47.071147,
        "core_momentum": -0.226303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196702
      },
      {
        "date": "2023-12-08",
        "close": 38.490929,
        "direction_boundary": 48.428466,
        "core_momentum": -0.2052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153483
      },
      {
        "date": "2023-12-15",
        "close": 39.361034,
        "direction_boundary": 49.646574,
        "core_momentum": -0.207175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156622
      },
      {
        "date": "2023-12-22",
        "close": 38.57166,
        "direction_boundary": 49.837991,
        "core_momentum": -0.226059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157119
      },
      {
        "date": "2023-12-29",
        "close": 38.777974,
        "direction_boundary": 49.37685,
        "core_momentum": -0.214653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157309
      },
      {
        "date": "2024-01-05",
        "close": 39.443878,
        "direction_boundary": 49.932215,
        "core_momentum": -0.210052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159224
      },
      {
        "date": "2024-01-12",
        "close": 39.272029,
        "direction_boundary": 48.136722,
        "core_momentum": -0.184157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159261
      },
      {
        "date": "2024-01-19",
        "close": 39.027823,
        "direction_boundary": 45.57924,
        "core_momentum": -0.143737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156321
      },
      {
        "date": "2024-01-26",
        "close": 40.248856,
        "direction_boundary": 44.782216,
        "core_momentum": -0.101231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162835
      },
      {
        "date": "2024-02-02",
        "close": 40.538286,
        "direction_boundary": 44.563254,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159641
      },
      {
        "date": "2024-02-09",
        "close": 37.978639,
        "direction_boundary": 45.044971,
        "core_momentum": -0.156873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180869
      },
      {
        "date": "2024-02-16",
        "close": 37.490226,
        "direction_boundary": 45.850754,
        "core_momentum": -0.182342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17755
      },
      {
        "date": "2024-02-23",
        "close": 38.394695,
        "direction_boundary": 46.533917,
        "core_momentum": -0.174909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178889
      },
      {
        "date": "2024-03-01",
        "close": 38.774572,
        "direction_boundary": 45.903305,
        "core_momentum": -0.155299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17401
      },
      {
        "date": "2024-03-08",
        "close": 38.213801,
        "direction_boundary": 45.99089,
        "core_momentum": -0.169101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170496
      },
      {
        "date": "2024-03-15",
        "close": 38.629857,
        "direction_boundary": 46.752879,
        "core_momentum": -0.173744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168848
      },
      {
        "date": "2024-03-22",
        "close": 39.38961,
        "direction_boundary": 47.768865,
        "core_momentum": -0.175412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170162
      },
      {
        "date": "2024-03-29",
        "close": 40.203632,
        "direction_boundary": 48.154239,
        "core_momentum": -0.165107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162857
      },
      {
        "date": "2024-04-05",
        "close": 39.500952,
        "direction_boundary": 48.906945,
        "core_momentum": -0.192324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158143
      },
      {
        "date": "2024-04-12",
        "close": 38.597813,
        "direction_boundary": 48.298584,
        "core_momentum": -0.20085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162572
      },
      {
        "date": "2024-04-19",
        "close": 40.321988,
        "direction_boundary": 47.319916,
        "core_momentum": -0.147885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171952
      },
      {
        "date": "2024-04-26",
        "close": 40.914959,
        "direction_boundary": 47.875377,
        "core_momentum": -0.145386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171498
      },
      {
        "date": "2024-05-03",
        "close": 40.942327,
        "direction_boundary": 48.263317,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171092
      },
      {
        "date": "2024-05-10",
        "close": 41.918447,
        "direction_boundary": 47.901827,
        "core_momentum": -0.124909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171057
      },
      {
        "date": "2024-05-17",
        "close": 42.383701,
        "direction_boundary": 46.44705,
        "core_momentum": -0.087483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171039
      },
      {
        "date": "2024-05-24",
        "close": 41.361967,
        "direction_boundary": 45.415482,
        "core_momentum": -0.089254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175997
      },
      {
        "date": "2024-05-31",
        "close": 40.486195,
        "direction_boundary": 45.380214,
        "core_momentum": -0.107845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177941
      },
      {
        "date": "2024-06-07",
        "close": 39.099557,
        "direction_boundary": 40.601493,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169739
      },
      {
        "date": "2024-06-14",
        "close": 40.130413,
        "direction_boundary": 40.927716,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170752
      },
      {
        "date": "2024-06-21",
        "close": 40.60479,
        "direction_boundary": 40.195919,
        "core_momentum": 0.010172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168635
      },
      {
        "date": "2024-06-28",
        "close": 41.225128,
        "direction_boundary": 40.301721,
        "core_momentum": 0.022912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169574
      },
      {
        "date": "2024-07-05",
        "close": 41.499631,
        "direction_boundary": 40.474936,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168384
      },
      {
        "date": "2024-07-12",
        "close": 41.821548,
        "direction_boundary": 40.341619,
        "core_momentum": 0.036685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2024-07-19",
        "close": 42.676926,
        "direction_boundary": 41.17707,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169589
      },
      {
        "date": "2024-07-26",
        "close": 42.998842,
        "direction_boundary": 41.105968,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165087
      },
      {
        "date": "2024-08-02",
        "close": 45.160281,
        "direction_boundary": 40.128313,
        "core_momentum": 0.125397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2024-08-09",
        "close": 45.187874,
        "direction_boundary": 39.150657,
        "core_momentum": 0.154205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2024-08-16",
        "close": 45.160281,
        "direction_boundary": 38.066349,
        "core_momentum": 0.186357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2024-08-23",
        "close": 46.723876,
        "direction_boundary": 37.399765,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2024-08-30",
        "close": 45.730533,
        "direction_boundary": 36.34212,
        "core_momentum": 0.258334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2024-09-06",
        "close": 47.726416,
        "direction_boundary": 37.488643,
        "core_momentum": 0.27309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157451
      },
      {
        "date": "2024-09-13",
        "close": 46.990607,
        "direction_boundary": 38.252992,
        "core_momentum": 0.228417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2024-09-20",
        "close": 47.100978,
        "direction_boundary": 37.870817,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2024-09-27",
        "close": 45.399419,
        "direction_boundary": 36.510988,
        "core_momentum": 0.243445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169785
      },
      {
        "date": "2024-10-04",
        "close": 43.891443,
        "direction_boundary": 35.396226,
        "core_momentum": 0.240003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2024-10-11",
        "close": 43.94706,
        "direction_boundary": 35.62048,
        "core_momentum": 0.233758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2024-10-18",
        "close": 44.957444,
        "direction_boundary": 35.62945,
        "core_momentum": 0.261806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2024-10-25",
        "close": 43.631894,
        "direction_boundary": 36.275301,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2024-11-01",
        "close": 42.945946,
        "direction_boundary": 36.76866,
        "core_momentum": 0.168004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171644
      },
      {
        "date": "2024-11-08",
        "close": 42.259997,
        "direction_boundary": 36.257361,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170412
      },
      {
        "date": "2024-11-15",
        "close": 39.998221,
        "direction_boundary": 36.669988,
        "core_momentum": 0.090762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185997
      },
      {
        "date": "2024-11-22",
        "close": 41.98191,
        "direction_boundary": 36.912182,
        "core_momentum": 0.137346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195783
      },
      {
        "date": "2024-11-29",
        "close": 42.825441,
        "direction_boundary": 36.418824,
        "core_momentum": 0.175915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194886
      },
      {
        "date": "2024-12-06",
        "close": 39.608898,
        "direction_boundary": 38.490929,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21903
      },
      {
        "date": "2024-12-13",
        "close": 39.849907,
        "direction_boundary": 39.361034,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216107
      },
      {
        "date": "2024-12-20",
        "close": 38.468741,
        "direction_boundary": 38.57166,
        "core_momentum": -0.002668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220667
      },
      {
        "date": "2024-12-27",
        "close": 38.756097,
        "direction_boundary": 38.777974,
        "core_momentum": -0.000564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2025-01-03",
        "close": 39.05023,
        "direction_boundary": 39.443878,
        "core_momentum": -0.00998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      },
      {
        "date": "2025-01-10",
        "close": 35.303316,
        "direction_boundary": 39.272029,
        "core_momentum": -0.101057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258105
      },
      {
        "date": "2025-01-17",
        "close": 36.468087,
        "direction_boundary": 39.027823,
        "core_momentum": -0.065587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261175
      },
      {
        "date": "2025-01-24",
        "close": 36.468087,
        "direction_boundary": 40.248856,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260602
      },
      {
        "date": "2025-01-31",
        "close": 36.27162,
        "direction_boundary": 40.538286,
        "core_momentum": -0.10525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248099
      },
      {
        "date": "2025-02-07",
        "close": 35.111526,
        "direction_boundary": 37.978639,
        "core_momentum": -0.075493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249929
      },
      {
        "date": "2025-02-14",
        "close": 36.112574,
        "direction_boundary": 37.490226,
        "core_momentum": -0.036747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255139
      },
      {
        "date": "2025-02-21",
        "close": 37.974337,
        "direction_boundary": 38.394695,
        "core_momentum": -0.010948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2025-02-28",
        "close": 37.478491,
        "direction_boundary": 38.774572,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2025-03-07",
        "close": 39.115719,
        "direction_boundary": 38.213801,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260886
      },
      {
        "date": "2025-03-14",
        "close": 35.944174,
        "direction_boundary": 38.629857,
        "core_momentum": -0.069524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281779
      },
      {
        "date": "2025-03-21",
        "close": 35.626084,
        "direction_boundary": 39.38961,
        "core_momentum": -0.095546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2812
      },
      {
        "date": "2025-03-28",
        "close": 37.1604,
        "direction_boundary": 40.203632,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287809
      },
      {
        "date": "2025-04-04",
        "close": 36.645761,
        "direction_boundary": 39.500952,
        "core_momentum": -0.072282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2025-04-11",
        "close": 36.031692,
        "direction_boundary": 38.597813,
        "core_momentum": -0.066484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285587
      },
      {
        "date": "2025-04-18",
        "close": 35.455411,
        "direction_boundary": 40.321988,
        "core_momentum": -0.120693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282389
      },
      {
        "date": "2025-04-25",
        "close": 34.283956,
        "direction_boundary": 40.914959,
        "core_momentum": -0.162068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282974
      },
      {
        "date": "2025-05-02",
        "close": 33.877726,
        "direction_boundary": 40.942327,
        "core_momentum": -0.17255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2025-05-09",
        "close": 33.367576,
        "direction_boundary": 41.918447,
        "core_momentum": -0.203988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282802
      },
      {
        "date": "2025-05-16",
        "close": 33.55652,
        "direction_boundary": 42.383701,
        "core_momentum": -0.208268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275519
      },
      {
        "date": "2025-05-23",
        "close": 31.648182,
        "direction_boundary": 41.361967,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2025-05-30",
        "close": 32.158332,
        "direction_boundary": 40.486195,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271774
      },
      {
        "date": "2025-06-06",
        "close": 32.57401,
        "direction_boundary": 39.099557,
        "core_momentum": -0.166896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255674
      },
      {
        "date": "2025-06-13",
        "close": 30.97743,
        "direction_boundary": 40.130413,
        "core_momentum": -0.228081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26155
      },
      {
        "date": "2025-06-20",
        "close": 30.079944,
        "direction_boundary": 40.60479,
        "core_momentum": -0.259202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2025-06-27",
        "close": 29.087986,
        "direction_boundary": 41.225128,
        "core_momentum": -0.294411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261404
      },
      {
        "date": "2025-07-04",
        "close": 29.891,
        "direction_boundary": 41.499631,
        "core_momentum": -0.279729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2025-07-11",
        "close": 29.881434,
        "direction_boundary": 41.821548,
        "core_momentum": -0.285501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231402
      },
      {
        "date": "2025-07-18",
        "close": 29.632741,
        "direction_boundary": 42.676926,
        "core_momentum": -0.30565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2025-07-25",
        "close": 31.239681,
        "direction_boundary": 42.998842,
        "core_momentum": -0.273476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239694
      },
      {
        "date": "2025-08-01",
        "close": 30.924033,
        "direction_boundary": 45.160281,
        "core_momentum": -0.315238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2025-08-08",
        "close": 31.029249,
        "direction_boundary": 45.187874,
        "core_momentum": -0.313328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2025-08-15",
        "close": 31.096205,
        "direction_boundary": 45.160281,
        "core_momentum": -0.311426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2025-08-22",
        "close": 31.698807,
        "direction_boundary": 46.723876,
        "core_momentum": -0.321572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221257
      },
      {
        "date": "2025-08-29",
        "close": 30.541428,
        "direction_boundary": 45.730533,
        "core_momentum": -0.332144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2025-09-05",
        "close": 32.550103,
        "direction_boundary": 47.726416,
        "core_momentum": -0.317986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2025-09-12",
        "close": 31.784893,
        "direction_boundary": 46.990607,
        "core_momentum": -0.32359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209792
      },
      {
        "date": "2025-09-19",
        "close": 31.976196,
        "direction_boundary": 47.100978,
        "core_momentum": -0.321114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210217
      },
      {
        "date": "2025-09-26",
        "close": 30.684905,
        "direction_boundary": 45.399419,
        "core_momentum": -0.324112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205213
      },
      {
        "date": "2025-10-03",
        "close": 30.937729,
        "direction_boundary": 43.891443,
        "core_momentum": -0.295131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206089
      },
      {
        "date": "2025-10-10",
        "close": 29.427155,
        "direction_boundary": 43.94706,
        "core_momentum": -0.330395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2025-10-17",
        "close": 29.882264,
        "direction_boundary": 44.957444,
        "core_momentum": -0.335321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21638
      },
      {
        "date": "2025-10-24",
        "close": 29.950046,
        "direction_boundary": 43.631894,
        "core_momentum": -0.313574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-10-31",
        "close": 29.175392,
        "direction_boundary": 42.945946,
        "core_momentum": -0.320649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2025-11-07",
        "close": 29.766066,
        "direction_boundary": 42.259997,
        "core_momentum": -0.295644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2025-11-14",
        "close": 30.29864,
        "direction_boundary": 39.998221,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2025-11-21",
        "close": 30.656917,
        "direction_boundary": 41.98191,
        "core_momentum": -0.269759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205334
      },
      {
        "date": "2025-11-28",
        "close": 29.514303,
        "direction_boundary": 42.825441,
        "core_momentum": -0.310823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2025-12-05",
        "close": 28.662184,
        "direction_boundary": 39.608898,
        "core_momentum": -0.27637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2025-12-12",
        "close": 27.829432,
        "direction_boundary": 39.849907,
        "core_momentum": -0.301644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204462
      },
      {
        "date": "2025-12-19",
        "close": 27.674501,
        "direction_boundary": 38.468741,
        "core_momentum": -0.280598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2025-12-26",
        "close": 27.258125,
        "direction_boundary": 38.756097,
        "core_momentum": -0.296675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2026-01-02",
        "close": 26.832065,
        "direction_boundary": 39.05023,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2026-01-09",
        "close": 25.969835,
        "direction_boundary": 35.303316,
        "core_momentum": -0.26438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2026-01-16",
        "close": 25.625929,
        "direction_boundary": 36.468087,
        "core_momentum": -0.297305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2026-01-23",
        "close": 26.323567,
        "direction_boundary": 36.468087,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2026-01-30",
        "close": 27.492848,
        "direction_boundary": 36.27162,
        "core_momentum": -0.242029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2026-02-06",
        "close": 28.328049,
        "direction_boundary": 35.111526,
        "core_momentum": -0.193198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2026-02-13",
        "close": 28.976558,
        "direction_boundary": 36.112574,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2026-02-20",
        "close": 26.362871,
        "direction_boundary": 37.974337,
        "core_momentum": -0.305771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2026-02-27",
        "close": 26.480781,
        "direction_boundary": 37.478491,
        "core_momentum": -0.293441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235918
      },
      {
        "date": "2026-03-06",
        "close": 25.350804,
        "direction_boundary": 39.115719,
        "core_momentum": -0.351902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2026-03-13",
        "close": 21.332013,
        "direction_boundary": 35.944174,
        "core_momentum": -0.406524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2026-03-20",
        "close": 20.703156,
        "direction_boundary": 35.626084,
        "core_momentum": -0.418876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31392
      },
      {
        "date": "2026-03-27",
        "close": 21.607138,
        "direction_boundary": 37.1604,
        "core_momentum": -0.418544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322293
      },
      {
        "date": "2026-04-03",
        "close": 22.01,
        "direction_boundary": 36.645761,
        "core_momentum": -0.399385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323986
      },
      {
        "date": "2026-04-10",
        "close": 20.43,
        "direction_boundary": 36.031692,
        "core_momentum": -0.432999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331251
      },
      {
        "date": "2026-04-17",
        "close": 20.99,
        "direction_boundary": 35.455411,
        "core_momentum": -0.407989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2026-04-24",
        "close": 20.62,
        "direction_boundary": 34.283956,
        "core_momentum": -0.398552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332967
      },
      {
        "date": "2026-05-01",
        "close": 20.389017,
        "direction_boundary": 33.877726,
        "core_momentum": -0.398159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332548
      },
      {
        "date": "2026-05-08",
        "close": 20.497208,
        "direction_boundary": 33.367576,
        "core_momentum": -0.385715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330167
      },
      {
        "date": "2026-05-15",
        "close": 19.68086,
        "direction_boundary": 33.55652,
        "core_momentum": -0.413501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328744
      },
      {
        "date": "2026-05-22",
        "close": 20.241485,
        "direction_boundary": 31.648182,
        "core_momentum": -0.360422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2026-05-29",
        "close": 20.762767,
        "direction_boundary": 32.158332,
        "core_momentum": -0.354358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335537
      },
      {
        "date": "2026-06-05",
        "close": 21.323391,
        "direction_boundary": 32.57401,
        "core_momentum": -0.345386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339227
      },
      {
        "date": "2026-06-12",
        "close": 22.434804,
        "direction_boundary": 30.97743,
        "core_momentum": -0.275769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348793
      },
      {
        "date": "2026-06-19",
        "close": 20.802109,
        "direction_boundary": 30.079944,
        "core_momentum": -0.308439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360994
      },
      {
        "date": "2026-06-26",
        "close": 22.35612,
        "direction_boundary": 29.087986,
        "core_momentum": -0.231431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378791
      },
      {
        "date": "2026-07-03",
        "close": 23.32,
        "direction_boundary": 29.891,
        "core_momentum": -0.219832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384785
      },
      {
        "date": "2026-07-10",
        "close": 22.07,
        "direction_boundary": 29.881434,
        "core_momentum": -0.261414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389196
      },
      {
        "date": "2026-07-17",
        "close": 22.08,
        "direction_boundary": 29.632741,
        "core_momentum": -0.254878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389164
      },
      {
        "date": "2026-07-24",
        "close": 21.84,
        "direction_boundary": 31.239681,
        "core_momentum": -0.300889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386354
      },
      {
        "date": "2026-07-31",
        "close": 21.98,
        "direction_boundary": 30.924033,
        "core_momentum": -0.289226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380003
      },
      {
        "date": "2026-08-07",
        "close": 23.05,
        "direction_boundary": 31.029249,
        "core_momentum": -0.257153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.066349,
        "volume": 10862891
      },
      {
        "date": "2023-08-25",
        "close": 37.399765,
        "volume": 11353434
      },
      {
        "date": "2023-09-01",
        "close": 36.34212,
        "volume": 17323329
      },
      {
        "date": "2023-09-08",
        "close": 37.488643,
        "volume": 14385083
      },
      {
        "date": "2023-09-15",
        "close": 38.252992,
        "volume": 23846153
      },
      {
        "date": "2023-09-22",
        "close": 37.870817,
        "volume": 12766587
      },
      {
        "date": "2023-09-29",
        "close": 36.510988,
        "volume": 14083653
      },
      {
        "date": "2023-10-06",
        "close": 35.396226,
        "volume": 15902226
      },
      {
        "date": "2023-10-13",
        "close": 35.62048,
        "volume": 16529343
      },
      {
        "date": "2023-10-20",
        "close": 35.62945,
        "volume": 13073118
      },
      {
        "date": "2023-10-27",
        "close": 36.275301,
        "volume": 12154638
      },
      {
        "date": "2023-11-03",
        "close": 36.76866,
        "volume": 9960861
      },
      {
        "date": "2023-11-10",
        "close": 36.257361,
        "volume": 9308723
      },
      {
        "date": "2023-11-17",
        "close": 36.669988,
        "volume": 15526036
      },
      {
        "date": "2023-11-24",
        "close": 36.912182,
        "volume": 7608604
      },
      {
        "date": "2023-12-01",
        "close": 36.418824,
        "volume": 16412367
      },
      {
        "date": "2023-12-08",
        "close": 38.490929,
        "volume": 23155504
      },
      {
        "date": "2023-12-15",
        "close": 39.361034,
        "volume": 22618106
      },
      {
        "date": "2023-12-22",
        "close": 38.57166,
        "volume": 13831144
      },
      {
        "date": "2023-12-29",
        "close": 38.777974,
        "volume": 7260416
      },
      {
        "date": "2024-01-05",
        "close": 39.443878,
        "volume": 11393951
      },
      {
        "date": "2024-01-12",
        "close": 39.272029,
        "volume": 13495886
      },
      {
        "date": "2024-01-19",
        "close": 39.027823,
        "volume": 10183532
      },
      {
        "date": "2024-01-26",
        "close": 40.248856,
        "volume": 11786207
      },
      {
        "date": "2024-02-02",
        "close": 40.538286,
        "volume": 12547625
      },
      {
        "date": "2024-02-09",
        "close": 37.978639,
        "volume": 13362194
      },
      {
        "date": "2024-02-16",
        "close": 37.490226,
        "volume": 17472538
      },
      {
        "date": "2024-02-23",
        "close": 38.394695,
        "volume": 9544795
      },
      {
        "date": "2024-03-01",
        "close": 38.774572,
        "volume": 14080537
      },
      {
        "date": "2024-03-08",
        "close": 38.213801,
        "volume": 19975200
      },
      {
        "date": "2024-03-15",
        "close": 38.629857,
        "volume": 14858920
      },
      {
        "date": "2024-03-22",
        "close": 39.38961,
        "volume": 13277171
      },
      {
        "date": "2024-03-29",
        "close": 40.203632,
        "volume": 9240029
      },
      {
        "date": "2024-04-05",
        "close": 39.500952,
        "volume": 13882760
      },
      {
        "date": "2024-04-12",
        "close": 38.597813,
        "volume": 11279960
      },
      {
        "date": "2024-04-19",
        "close": 40.321988,
        "volume": 11007124
      },
      {
        "date": "2024-04-26",
        "close": 40.914959,
        "volume": 13980168
      },
      {
        "date": "2024-05-03",
        "close": 40.942327,
        "volume": 11943348
      },
      {
        "date": "2024-05-10",
        "close": 41.918447,
        "volume": 8234790
      },
      {
        "date": "2024-05-17",
        "close": 42.383701,
        "volume": 9643287
      },
      {
        "date": "2024-05-24",
        "close": 41.361967,
        "volume": 9164547
      },
      {
        "date": "2024-05-31",
        "close": 40.486195,
        "volume": 12256534
      },
      {
        "date": "2024-06-07",
        "close": 39.099557,
        "volume": 20685027
      },
      {
        "date": "2024-06-14",
        "close": 40.130413,
        "volume": 15707535
      },
      {
        "date": "2024-06-21",
        "close": 40.60479,
        "volume": 14448366
      },
      {
        "date": "2024-06-28",
        "close": 41.225128,
        "volume": 15910016
      },
      {
        "date": "2024-07-05",
        "close": 41.499631,
        "volume": 9081885
      },
      {
        "date": "2024-07-12",
        "close": 41.821548,
        "volume": 10499471
      },
      {
        "date": "2024-07-19",
        "close": 42.676926,
        "volume": 12205893
      },
      {
        "date": "2024-07-26",
        "close": 42.998842,
        "volume": 10275402
      },
      {
        "date": "2024-08-02",
        "close": 45.160281,
        "volume": 12285525
      },
      {
        "date": "2024-08-09",
        "close": 45.187874,
        "volume": 12318514
      },
      {
        "date": "2024-08-16",
        "close": 45.160281,
        "volume": 11195807
      },
      {
        "date": "2024-08-23",
        "close": 46.723876,
        "volume": 9829734
      },
      {
        "date": "2024-08-30",
        "close": 45.730533,
        "volume": 16658100
      },
      {
        "date": "2024-09-06",
        "close": 47.726416,
        "volume": 9647755
      },
      {
        "date": "2024-09-13",
        "close": 46.990607,
        "volume": 14586922
      },
      {
        "date": "2024-09-20",
        "close": 47.100978,
        "volume": 13340018
      },
      {
        "date": "2024-09-27",
        "close": 45.399419,
        "volume": 10449018
      },
      {
        "date": "2024-10-04",
        "close": 43.891443,
        "volume": 13579215
      },
      {
        "date": "2024-10-11",
        "close": 43.94706,
        "volume": 8994444
      },
      {
        "date": "2024-10-18",
        "close": 44.957444,
        "volume": 7423625
      },
      {
        "date": "2024-10-25",
        "close": 43.631894,
        "volume": 7047528
      },
      {
        "date": "2024-11-01",
        "close": 42.945946,
        "volume": 7931841
      },
      {
        "date": "2024-11-08",
        "close": 42.259997,
        "volume": 9784426
      },
      {
        "date": "2024-11-15",
        "close": 39.998221,
        "volume": 14546560
      },
      {
        "date": "2024-11-22",
        "close": 41.98191,
        "volume": 11918401
      },
      {
        "date": "2024-11-29",
        "close": 42.825441,
        "volume": 8444584
      },
      {
        "date": "2024-12-06",
        "close": 39.608898,
        "volume": 18711068
      },
      {
        "date": "2024-12-13",
        "close": 39.849907,
        "volume": 15912638
      },
      {
        "date": "2024-12-20",
        "close": 38.468741,
        "volume": 22360724
      },
      {
        "date": "2024-12-27",
        "close": 38.756097,
        "volume": 6083952
      },
      {
        "date": "2025-01-03",
        "close": 39.05023,
        "volume": 8179625
      },
      {
        "date": "2025-01-10",
        "close": 35.303316,
        "volume": 12928587
      },
      {
        "date": "2025-01-17",
        "close": 36.468087,
        "volume": 13189272
      },
      {
        "date": "2025-01-24",
        "close": 36.468087,
        "volume": 10473799
      },
      {
        "date": "2025-01-31",
        "close": 36.27162,
        "volume": 19949607
      },
      {
        "date": "2025-02-07",
        "close": 35.111526,
        "volume": 13092657
      },
      {
        "date": "2025-02-14",
        "close": 36.112574,
        "volume": 10959235
      },
      {
        "date": "2025-02-21",
        "close": 37.974337,
        "volume": 13023995
      },
      {
        "date": "2025-02-28",
        "close": 37.478491,
        "volume": 16264282
      },
      {
        "date": "2025-03-07",
        "close": 39.115719,
        "volume": 28586654
      },
      {
        "date": "2025-03-14",
        "close": 35.944174,
        "volume": 18918407
      },
      {
        "date": "2025-03-21",
        "close": 35.626084,
        "volume": 25040062
      },
      {
        "date": "2025-03-28",
        "close": 37.1604,
        "volume": 12515135
      },
      {
        "date": "2025-04-04",
        "close": 36.645761,
        "volume": 19534462
      },
      {
        "date": "2025-04-11",
        "close": 36.031692,
        "volume": 19758886
      },
      {
        "date": "2025-04-18",
        "close": 35.455411,
        "volume": 9963753
      },
      {
        "date": "2025-04-25",
        "close": 34.283956,
        "volume": 12173516
      },
      {
        "date": "2025-05-02",
        "close": 33.877726,
        "volume": 12972881
      },
      {
        "date": "2025-05-09",
        "close": 33.367576,
        "volume": 10671410
      },
      {
        "date": "2025-05-16",
        "close": 33.55652,
        "volume": 17349005
      },
      {
        "date": "2025-05-23",
        "close": 31.648182,
        "volume": 18722721
      },
      {
        "date": "2025-05-30",
        "close": 32.158332,
        "volume": 18136046
      },
      {
        "date": "2025-06-06",
        "close": 32.57401,
        "volume": 27892800
      },
      {
        "date": "2025-06-13",
        "close": 30.97743,
        "volume": 26092624
      },
      {
        "date": "2025-06-20",
        "close": 30.079944,
        "volume": 30639525
      },
      {
        "date": "2025-06-27",
        "close": 29.087986,
        "volume": 26663142
      },
      {
        "date": "2025-07-04",
        "close": 29.891,
        "volume": 20745605
      },
      {
        "date": "2025-07-11",
        "close": 29.881434,
        "volume": 41381398
      },
      {
        "date": "2025-07-18",
        "close": 29.632741,
        "volume": 27584518
      },
      {
        "date": "2025-07-25",
        "close": 31.239681,
        "volume": 26859710
      },
      {
        "date": "2025-08-01",
        "close": 30.924033,
        "volume": 31199135
      },
      {
        "date": "2025-08-08",
        "close": 31.029249,
        "volume": 20477117
      },
      {
        "date": "2025-08-15",
        "close": 31.096205,
        "volume": 22435378
      },
      {
        "date": "2025-08-22",
        "close": 31.698807,
        "volume": 24796265
      },
      {
        "date": "2025-08-29",
        "close": 30.541428,
        "volume": 48784852
      },
      {
        "date": "2025-09-05",
        "close": 32.550103,
        "volume": 40892884
      },
      {
        "date": "2025-09-12",
        "close": 31.784893,
        "volume": 29071088
      },
      {
        "date": "2025-09-19",
        "close": 31.976196,
        "volume": 33682729
      },
      {
        "date": "2025-09-26",
        "close": 30.684905,
        "volume": 23953438
      },
      {
        "date": "2025-10-03",
        "close": 30.937729,
        "volume": 29627874
      },
      {
        "date": "2025-10-10",
        "close": 29.427155,
        "volume": 27894555
      },
      {
        "date": "2025-10-17",
        "close": 29.882264,
        "volume": 24670465
      },
      {
        "date": "2025-10-24",
        "close": 29.950046,
        "volume": 22846872
      },
      {
        "date": "2025-10-31",
        "close": 29.175392,
        "volume": 27165433
      },
      {
        "date": "2025-11-07",
        "close": 29.766066,
        "volume": 22361504
      },
      {
        "date": "2025-11-14",
        "close": 30.29864,
        "volume": 36427707
      },
      {
        "date": "2025-11-21",
        "close": 30.656917,
        "volume": 23839333
      },
      {
        "date": "2025-11-28",
        "close": 29.514303,
        "volume": 23699641
      },
      {
        "date": "2025-12-05",
        "close": 28.662184,
        "volume": 32058545
      },
      {
        "date": "2025-12-12",
        "close": 27.829432,
        "volume": 56465013
      },
      {
        "date": "2025-12-19",
        "close": 27.674501,
        "volume": 39460760
      },
      {
        "date": "2025-12-26",
        "close": 27.258125,
        "volume": 15456938
      },
      {
        "date": "2026-01-02",
        "close": 26.832065,
        "volume": 16679247
      },
      {
        "date": "2026-01-09",
        "close": 25.969835,
        "volume": 41001121
      },
      {
        "date": "2026-01-16",
        "close": 25.625929,
        "volume": 43788119
      },
      {
        "date": "2026-01-23",
        "close": 26.323567,
        "volume": 22875107
      },
      {
        "date": "2026-01-30",
        "close": 27.492848,
        "volume": 38943468
      },
      {
        "date": "2026-02-06",
        "close": 28.328049,
        "volume": 38986794
      },
      {
        "date": "2026-02-13",
        "close": 28.976558,
        "volume": 24030934
      },
      {
        "date": "2026-02-20",
        "close": 26.362871,
        "volume": 26511349
      },
      {
        "date": "2026-02-27",
        "close": 26.480781,
        "volume": 33876686
      },
      {
        "date": "2026-03-06",
        "close": 25.350804,
        "volume": 50275060
      },
      {
        "date": "2026-03-13",
        "close": 21.332013,
        "volume": 74010678
      },
      {
        "date": "2026-03-20",
        "close": 20.703156,
        "volume": 53371190
      },
      {
        "date": "2026-03-27",
        "close": 21.607138,
        "volume": 54067263
      },
      {
        "date": "2026-04-03",
        "close": 22.01,
        "volume": 33988127
      },
      {
        "date": "2026-04-10",
        "close": 20.43,
        "volume": 45259106
      },
      {
        "date": "2026-04-17",
        "close": 20.99,
        "volume": 43918071
      },
      {
        "date": "2026-04-24",
        "close": 20.62,
        "volume": 37949565
      },
      {
        "date": "2026-05-01",
        "close": 20.389017,
        "volume": 33553831
      },
      {
        "date": "2026-05-08",
        "close": 20.497208,
        "volume": 31392791
      },
      {
        "date": "2026-05-15",
        "close": 19.68086,
        "volume": 33615331
      },
      {
        "date": "2026-05-22",
        "close": 20.241485,
        "volume": 38514762
      },
      {
        "date": "2026-05-29",
        "close": 20.762767,
        "volume": 31035275
      },
      {
        "date": "2026-06-05",
        "close": 21.323391,
        "volume": 49202157
      },
      {
        "date": "2026-06-12",
        "close": 22.434804,
        "volume": 59391704
      },
      {
        "date": "2026-06-19",
        "close": 20.802109,
        "volume": 90821071
      },
      {
        "date": "2026-06-26",
        "close": 22.35612,
        "volume": 51727092
      },
      {
        "date": "2026-07-03",
        "close": 23.32,
        "volume": 30172198
      },
      {
        "date": "2026-07-10",
        "close": 22.07,
        "volume": 33741929
      },
      {
        "date": "2026-07-17",
        "close": 22.08,
        "volume": 30154017
      },
      {
        "date": "2026-07-24",
        "close": 21.84,
        "volume": 27061087
      },
      {
        "date": "2026-07-31",
        "close": 21.98,
        "volume": 29419261
      },
      {
        "date": "2026-08-07",
        "close": 23.05,
        "volume": 23869281
      }
    ],
    "sharemaestro_context": {
      "trend": 22.848716,
      "fair_value": 34.202129,
      "market_activity": -29.783452,
      "market_dynamics": 0.625309,
      "relative_strength": -22.593623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014066,
        "directional_follow_through": 0.2667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.149083,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.098267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022528,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.013348
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.122288
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.070521
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.017848
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.00163
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.018591
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.025742
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358728
      }
    ]
  }
}