{
  "ticker": {
    "uuid": "717239f6-2e12-43ba-9175-67d60be6aef1",
    "symbol": "5107",
    "name": "IQ Group Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.54,
    "boundary_margin": -0.259259,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416413,
    "volatility_stability": 1.1101,
    "risk_context": 0.2401,
    "current_regime": {
      "move": -0.496855,
      "interruption": 0.244444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.678,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "direction_boundary": 0.785,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365441
      },
      {
        "date": "2023-08-25",
        "close": 0.835,
        "direction_boundary": 0.72,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368607
      },
      {
        "date": "2023-09-01",
        "close": 0.885,
        "direction_boundary": 0.79,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286798
      },
      {
        "date": "2023-09-08",
        "close": 0.89,
        "direction_boundary": 0.745,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257531
      },
      {
        "date": "2023-09-15",
        "close": 0.905,
        "direction_boundary": 0.705,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244802
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "direction_boundary": 0.67,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248957
      },
      {
        "date": "2023-09-29",
        "close": 0.885,
        "direction_boundary": 0.62,
        "core_momentum": 0.427419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248925
      },
      {
        "date": "2023-10-06",
        "close": 0.85,
        "direction_boundary": 0.6,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256028
      },
      {
        "date": "2023-10-13",
        "close": 0.855,
        "direction_boundary": 0.61,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252804
      },
      {
        "date": "2023-10-20",
        "close": 0.835,
        "direction_boundary": 0.64,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255008
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 0.665,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255747
      },
      {
        "date": "2023-11-03",
        "close": 0.805,
        "direction_boundary": 0.655,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239114
      },
      {
        "date": "2023-11-10",
        "close": 0.905,
        "direction_boundary": 0.65,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291067
      },
      {
        "date": "2023-11-17",
        "close": 0.85,
        "direction_boundary": 0.635,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "direction_boundary": 0.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2023-12-01",
        "close": 0.805,
        "direction_boundary": 1.05,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290204
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "direction_boundary": 1.02,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2023-12-22",
        "close": 0.76,
        "direction_boundary": 0.99,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271269
      },
      {
        "date": "2023-12-29",
        "close": 0.735,
        "direction_boundary": 0.98,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2024-01-05",
        "close": 0.82,
        "direction_boundary": 0.985,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314356
      },
      {
        "date": "2024-01-12",
        "close": 0.77,
        "direction_boundary": 0.965,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325468
      },
      {
        "date": "2024-01-19",
        "close": 0.795,
        "direction_boundary": 0.97,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2024-01-26",
        "close": 0.815,
        "direction_boundary": 1.02,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330833
      },
      {
        "date": "2024-02-02",
        "close": 0.81,
        "direction_boundary": 1.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329277
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "direction_boundary": 0.955,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327718
      },
      {
        "date": "2024-02-16",
        "close": 0.82,
        "direction_boundary": 0.925,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325799
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "direction_boundary": 0.915,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2024-03-01",
        "close": 0.78,
        "direction_boundary": 0.77,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314354
      },
      {
        "date": "2024-03-08",
        "close": 0.78,
        "direction_boundary": 0.845,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314075
      },
      {
        "date": "2024-03-15",
        "close": 0.755,
        "direction_boundary": 0.8,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314674
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "direction_boundary": 0.805,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313208
      },
      {
        "date": "2024-03-29",
        "close": 0.735,
        "direction_boundary": 0.805,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313311
      },
      {
        "date": "2024-04-05",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2024-04-12",
        "close": 0.765,
        "direction_boundary": 0.825,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323042
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "direction_boundary": 0.82,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "direction_boundary": 0.83,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322975
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "direction_boundary": 0.885,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322155
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2024-05-17",
        "close": 0.845,
        "direction_boundary": 0.84,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281112
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "direction_boundary": 0.84,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2024-05-31",
        "close": 0.835,
        "direction_boundary": 0.8,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274529
      },
      {
        "date": "2024-06-07",
        "close": 0.795,
        "direction_boundary": 0.88,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271136
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "direction_boundary": 0.875,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279216
      },
      {
        "date": "2024-06-21",
        "close": 0.795,
        "direction_boundary": 0.88,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287997
      },
      {
        "date": "2024-06-28",
        "close": 0.785,
        "direction_boundary": 0.85,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284337
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "direction_boundary": 0.855,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239172
      },
      {
        "date": "2024-07-12",
        "close": 0.805,
        "direction_boundary": 0.845,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223493
      },
      {
        "date": "2024-07-19",
        "close": 0.775,
        "direction_boundary": 0.85,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2024-07-26",
        "close": 0.765,
        "direction_boundary": 0.84,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223022
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "direction_boundary": 0.82,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2024-08-09",
        "close": 0.795,
        "direction_boundary": 0.84,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231948
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "direction_boundary": 0.81,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242408
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "direction_boundary": 0.835,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 0.885,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287174
      },
      {
        "date": "2024-09-06",
        "close": 0.675,
        "direction_boundary": 0.89,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290528
      },
      {
        "date": "2024-09-13",
        "close": 0.84,
        "direction_boundary": 0.905,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42269
      },
      {
        "date": "2024-09-20",
        "close": 0.84,
        "direction_boundary": 0.88,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422452
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "direction_boundary": 0.885,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427605
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "direction_boundary": 0.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419865
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "direction_boundary": 0.855,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535557
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "direction_boundary": 0.835,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546977
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 0.82,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54691
      },
      {
        "date": "2024-11-01",
        "close": 0.685,
        "direction_boundary": 0.805,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547133
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "direction_boundary": 0.905,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5457
      },
      {
        "date": "2024-11-15",
        "close": 0.63,
        "direction_boundary": 0.85,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547775
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "direction_boundary": 0.85,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546879
      },
      {
        "date": "2024-11-29",
        "close": 0.625,
        "direction_boundary": 0.805,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548759
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547734
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54103
      },
      {
        "date": "2024-12-20",
        "close": 0.585,
        "direction_boundary": 0.76,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53925
      },
      {
        "date": "2024-12-27",
        "close": 0.585,
        "direction_boundary": 0.735,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539495
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "direction_boundary": 0.82,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55197
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "direction_boundary": 0.77,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550608
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "direction_boundary": 0.795,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550219
      },
      {
        "date": "2025-01-24",
        "close": 0.585,
        "direction_boundary": 0.815,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557811
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565833
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560844
      },
      {
        "date": "2025-02-14",
        "close": 0.575,
        "direction_boundary": 0.82,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564301
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564904
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "direction_boundary": 0.78,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547091
      },
      {
        "date": "2025-03-07",
        "close": 0.525,
        "direction_boundary": 0.78,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566835
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "direction_boundary": 0.755,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470153
      },
      {
        "date": "2025-03-21",
        "close": 0.515,
        "direction_boundary": 0.75,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474419
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "direction_boundary": 0.735,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473958
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 0.78,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473958
      },
      {
        "date": "2025-04-11",
        "close": 0.57,
        "direction_boundary": 0.765,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375312
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396267
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "direction_boundary": 0.77,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423091
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "direction_boundary": 0.77,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422676
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422255
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "direction_boundary": 0.845,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41674
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 0.86,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415402
      },
      {
        "date": "2025-05-30",
        "close": 0.545,
        "direction_boundary": 0.835,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425691
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "direction_boundary": 0.795,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422657
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4347
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 0.795,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430873
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "direction_boundary": 0.785,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430873
      },
      {
        "date": "2025-07-04",
        "close": 0.575,
        "direction_boundary": 0.79,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41735
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "direction_boundary": 0.805,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "direction_boundary": 0.775,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430951
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "direction_boundary": 0.765,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423031
      },
      {
        "date": "2025-08-01",
        "close": 0.535,
        "direction_boundary": 0.76,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434033
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "direction_boundary": 0.795,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434467
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422577
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.78,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423975
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424144
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.675,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393963
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.84,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397574
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "direction_boundary": 0.84,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387715
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "direction_boundary": 0.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388315
      },
      {
        "date": "2025-10-03",
        "close": 0.555,
        "direction_boundary": 0.8,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389966
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373341
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325671
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297711
      },
      {
        "date": "2025-10-31",
        "close": 0.515,
        "direction_boundary": 0.685,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300089
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "direction_boundary": 0.69,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300089
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "direction_boundary": 0.63,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281378
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.61,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293669
      },
      {
        "date": "2025-11-28",
        "close": 0.535,
        "direction_boundary": 0.625,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318155
      },
      {
        "date": "2025-12-05",
        "close": 0.475,
        "direction_boundary": 0.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357929
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34057
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.585,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.585,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354508
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.63,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354605
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "direction_boundary": 0.62,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350875
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34267
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.585,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343815
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.62,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323963
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "direction_boundary": 0.62,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325449
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "direction_boundary": 0.575,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339765
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331248
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.59,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330296
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.525,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340852
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340128
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "direction_boundary": 0.515,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353178
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396447
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39403
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395324
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394455
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39386
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409873
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41374
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409004
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "direction_boundary": 0.545,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374986
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340082
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340034
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326498
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.575,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32603
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325331
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419577
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.535,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417284
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "volume": 78000
      },
      {
        "date": "2023-08-25",
        "close": 0.835,
        "volume": 29000
      },
      {
        "date": "2023-09-01",
        "close": 0.885,
        "volume": 1404400
      },
      {
        "date": "2023-09-08",
        "close": 0.89,
        "volume": 338400
      },
      {
        "date": "2023-09-15",
        "close": 0.905,
        "volume": 118600
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "volume": 68500
      },
      {
        "date": "2023-09-29",
        "close": 0.885,
        "volume": 14700
      },
      {
        "date": "2023-10-06",
        "close": 0.85,
        "volume": 30700
      },
      {
        "date": "2023-10-13",
        "close": 0.855,
        "volume": 33700
      },
      {
        "date": "2023-10-20",
        "close": 0.835,
        "volume": 14800
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 15500
      },
      {
        "date": "2023-11-03",
        "close": 0.805,
        "volume": 17100
      },
      {
        "date": "2023-11-10",
        "close": 0.905,
        "volume": 5500
      },
      {
        "date": "2023-11-17",
        "close": 0.85,
        "volume": 94000
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "volume": 46900
      },
      {
        "date": "2023-12-01",
        "close": 0.805,
        "volume": 184600
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "volume": 125100
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "volume": 28000
      },
      {
        "date": "2023-12-22",
        "close": 0.76,
        "volume": 98200
      },
      {
        "date": "2023-12-29",
        "close": 0.735,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 0.82,
        "volume": 132000
      },
      {
        "date": "2024-01-12",
        "close": 0.77,
        "volume": 175800
      },
      {
        "date": "2024-01-19",
        "close": 0.795,
        "volume": 106800
      },
      {
        "date": "2024-01-26",
        "close": 0.815,
        "volume": 21800
      },
      {
        "date": "2024-02-02",
        "close": 0.81,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 0.82,
        "volume": 5900
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "volume": 109300
      },
      {
        "date": "2024-03-01",
        "close": 0.78,
        "volume": 222600
      },
      {
        "date": "2024-03-08",
        "close": 0.78,
        "volume": 48600
      },
      {
        "date": "2024-03-15",
        "close": 0.755,
        "volume": 71700
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "volume": 149500
      },
      {
        "date": "2024-03-29",
        "close": 0.735,
        "volume": 66600
      },
      {
        "date": "2024-04-05",
        "close": 0.78,
        "volume": 99100
      },
      {
        "date": "2024-04-12",
        "close": 0.765,
        "volume": 5100
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "volume": 92500
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "volume": 43600
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "volume": 49600
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "volume": 43700
      },
      {
        "date": "2024-05-17",
        "close": 0.845,
        "volume": 714400
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "volume": 286800
      },
      {
        "date": "2024-05-31",
        "close": 0.835,
        "volume": 223800
      },
      {
        "date": "2024-06-07",
        "close": 0.795,
        "volume": 331300
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "volume": 78200
      },
      {
        "date": "2024-06-21",
        "close": 0.795,
        "volume": 153000
      },
      {
        "date": "2024-06-28",
        "close": 0.785,
        "volume": 99900
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "volume": 83600
      },
      {
        "date": "2024-07-12",
        "close": 0.805,
        "volume": 174600
      },
      {
        "date": "2024-07-19",
        "close": 0.775,
        "volume": 370700
      },
      {
        "date": "2024-07-26",
        "close": 0.765,
        "volume": 176500
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "volume": 140600
      },
      {
        "date": "2024-08-09",
        "close": 0.795,
        "volume": 117600
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "volume": 49800
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "volume": 29100
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 57100
      },
      {
        "date": "2024-09-06",
        "close": 0.675,
        "volume": 264500
      },
      {
        "date": "2024-09-13",
        "close": 0.84,
        "volume": 11400
      },
      {
        "date": "2024-09-20",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "volume": 103100
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.685,
        "volume": 30900
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 0.63,
        "volume": 104100
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "volume": 11000
      },
      {
        "date": "2024-11-29",
        "close": 0.625,
        "volume": 110000
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 39500
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 110200
      },
      {
        "date": "2024-12-20",
        "close": 0.585,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 0.585,
        "volume": 77300
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 20300
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "volume": 185100
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "volume": 14200
      },
      {
        "date": "2025-01-24",
        "close": 0.585,
        "volume": 140600
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "volume": 8500
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.575,
        "volume": 32000
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 5400
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "volume": 17700
      },
      {
        "date": "2025-03-07",
        "close": 0.525,
        "volume": 23400
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "volume": 37500
      },
      {
        "date": "2025-03-21",
        "close": 0.515,
        "volume": 63100
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "volume": 3800
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 5100
      },
      {
        "date": "2025-04-11",
        "close": 0.57,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "volume": 38900
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "volume": 33700
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "volume": 21000
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.545,
        "volume": 24100
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "volume": 94200
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 33500
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.575,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "volume": 15700
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "volume": 43600
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 0.535,
        "volume": 12600
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "volume": 10800
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 48600
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 62200
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 42700
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 148600
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "volume": 139000
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "volume": 122500
      },
      {
        "date": "2025-10-03",
        "close": 0.555,
        "volume": 116900
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "volume": 80600
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 3800
      },
      {
        "date": "2025-10-31",
        "close": 0.515,
        "volume": 527700
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "volume": 69200
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "volume": 49700
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 90100
      },
      {
        "date": "2025-11-28",
        "close": 0.535,
        "volume": 21500
      },
      {
        "date": "2025-12-05",
        "close": 0.475,
        "volume": 84000
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "volume": 78300
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 13500
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 47000
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "volume": 155900
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 90300
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 120900
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 29100
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "volume": 56600
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "volume": 160100
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 17400
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 19700
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 94500
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 55200
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "volume": 48400
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 43700
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 54000
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 40600
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 15000
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 155000
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 175500
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 54200
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 100700
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "volume": 4700
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 110400
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 8600
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 111100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.429,
      "fair_value": 0.626923,
      "market_activity": -17.529193,
      "market_dynamics": 0.305959,
      "relative_strength": -17.09084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.015873,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": -0.00236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.026765,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12766,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.208333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.015306
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.063725
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.125683
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.055901
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.496855
      }
    ]
  }
}