{
  "ticker": {
    "uuid": "7176fa95-c0e5-40e5-9ce7-02920cef3780",
    "symbol": "300182",
    "name": "Beijing Jetsen Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.11,
    "boundary_margin": -0.11784,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.68226,
    "volatility_stability": 1.1174,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 0.155966,
      "interruption": 0.243862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.374,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.514982,
        "direction_boundary": 4.755673,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462079
      },
      {
        "date": "2023-08-04",
        "close": 5.684827,
        "direction_boundary": 5.345136,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451201
      },
      {
        "date": "2023-08-11",
        "close": 5.485009,
        "direction_boundary": 5.445045,
        "core_momentum": 0.00734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449561
      },
      {
        "date": "2023-08-18",
        "close": 5.025427,
        "direction_boundary": 5.285191,
        "core_momentum": -0.049149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465326
      },
      {
        "date": "2023-08-25",
        "close": 5.035418,
        "direction_boundary": 5.544955,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465255
      },
      {
        "date": "2023-09-01",
        "close": 5.3851,
        "direction_boundary": 5.614891,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468132
      },
      {
        "date": "2023-09-08",
        "close": 5.135327,
        "direction_boundary": 5.704809,
        "core_momentum": -0.099825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472438
      },
      {
        "date": "2023-09-15",
        "close": 5.065391,
        "direction_boundary": 5.475018,
        "core_momentum": -0.074817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464834
      },
      {
        "date": "2023-09-22",
        "close": 5.115345,
        "direction_boundary": 5.205264,
        "core_momentum": -0.017275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446765
      },
      {
        "date": "2023-09-29",
        "close": 5.195272,
        "direction_boundary": 4.8356,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438822
      },
      {
        "date": "2023-10-27",
        "close": 4.675745,
        "direction_boundary": 4.635782,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427216
      },
      {
        "date": "2023-11-03",
        "close": 5.125337,
        "direction_boundary": 4.465936,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452426
      },
      {
        "date": "2023-11-10",
        "close": 5.255219,
        "direction_boundary": 4.336055,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44715
      },
      {
        "date": "2023-11-17",
        "close": 5.514982,
        "direction_boundary": 4.705718,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441885
      },
      {
        "date": "2023-11-24",
        "close": 5.405082,
        "direction_boundary": 4.875564,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421675
      },
      {
        "date": "2023-12-01",
        "close": 5.924609,
        "direction_boundary": 4.955491,
        "core_momentum": 0.195564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437906
      },
      {
        "date": "2023-12-08",
        "close": 6.064482,
        "direction_boundary": 4.705718,
        "core_momentum": 0.288747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400682
      },
      {
        "date": "2023-12-15",
        "close": 5.884645,
        "direction_boundary": 4.855582,
        "core_momentum": 0.211934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402318
      },
      {
        "date": "2023-12-22",
        "close": 5.135327,
        "direction_boundary": 4.695727,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39679
      },
      {
        "date": "2023-12-29",
        "close": 5.075382,
        "direction_boundary": 4.595818,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377124
      },
      {
        "date": "2024-01-05",
        "close": 4.825609,
        "direction_boundary": 4.396,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375247
      },
      {
        "date": "2024-01-12",
        "close": 4.685737,
        "direction_boundary": 4.465936,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371879
      },
      {
        "date": "2024-01-19",
        "close": 4.495909,
        "direction_boundary": 4.545864,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373322
      },
      {
        "date": "2024-01-26",
        "close": 4.465936,
        "direction_boundary": 4.545864,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365337
      },
      {
        "date": "2024-02-02",
        "close": 3.726609,
        "direction_boundary": 4.665755,
        "core_momentum": -0.201285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435823
      },
      {
        "date": "2024-02-09",
        "close": 3.996364,
        "direction_boundary": 5.0554,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447364
      },
      {
        "date": "2024-02-23",
        "close": 4.765664,
        "direction_boundary": 5.315164,
        "core_momentum": -0.103383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517297
      },
      {
        "date": "2024-03-01",
        "close": 5.085373,
        "direction_boundary": 5.205264,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512077
      },
      {
        "date": "2024-03-08",
        "close": 4.875564,
        "direction_boundary": 5.1653,
        "core_momentum": -0.056093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515457
      },
      {
        "date": "2024-03-15",
        "close": 5.255219,
        "direction_boundary": 5.465027,
        "core_momentum": -0.038391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517649
      },
      {
        "date": "2024-03-22",
        "close": 6.603991,
        "direction_boundary": 5.504991,
        "core_momentum": 0.199637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602503
      },
      {
        "date": "2024-03-29",
        "close": 5.634872,
        "direction_boundary": 5.8247,
        "core_momentum": -0.03259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645754
      },
      {
        "date": "2024-04-05",
        "close": 5.495,
        "direction_boundary": 6.344227,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646953
      },
      {
        "date": "2024-04-12",
        "close": 5.115345,
        "direction_boundary": 6.7039,
        "core_momentum": -0.23696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654748
      },
      {
        "date": "2024-04-19",
        "close": 4.605809,
        "direction_boundary": 6.983645,
        "core_momentum": -0.340486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670486
      },
      {
        "date": "2024-04-26",
        "close": 4.925518,
        "direction_boundary": 7.353309,
        "core_momentum": -0.330163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670856
      },
      {
        "date": "2024-05-03",
        "close": 5.135327,
        "direction_boundary": 7.003627,
        "core_momentum": -0.266762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672031
      },
      {
        "date": "2024-05-10",
        "close": 5.1653,
        "direction_boundary": 6.943682,
        "core_momentum": -0.256115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65993
      },
      {
        "date": "2024-05-17",
        "close": 4.995455,
        "direction_boundary": 7.293364,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660528
      },
      {
        "date": "2024-05-24",
        "close": 4.605809,
        "direction_boundary": 6.693909,
        "core_momentum": -0.31194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665232
      },
      {
        "date": "2024-05-31",
        "close": 4.495909,
        "direction_boundary": 6.054491,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665415
      },
      {
        "date": "2024-06-07",
        "close": 3.726609,
        "direction_boundary": 5.794727,
        "core_momentum": -0.356897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694583
      },
      {
        "date": "2024-06-14",
        "close": 3.886464,
        "direction_boundary": 6.574018,
        "core_momentum": -0.408815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697273
      },
      {
        "date": "2024-06-21",
        "close": 3.686646,
        "direction_boundary": 6.504082,
        "core_momentum": -0.43318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698826
      },
      {
        "date": "2024-06-28",
        "close": 3.706627,
        "direction_boundary": 7.383282,
        "core_momentum": -0.49797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678202
      },
      {
        "date": "2024-07-05",
        "close": 3.716618,
        "direction_boundary": 6.683918,
        "core_momentum": -0.443946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678532
      },
      {
        "date": "2024-07-12",
        "close": 3.656673,
        "direction_boundary": 6.304264,
        "core_momentum": -0.419968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676306
      },
      {
        "date": "2024-07-19",
        "close": 3.656673,
        "direction_boundary": 5.994545,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675906
      },
      {
        "date": "2024-07-26",
        "close": 3.596727,
        "direction_boundary": 6.054491,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674444
      },
      {
        "date": "2024-08-02",
        "close": 3.756582,
        "direction_boundary": 5.674836,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678303
      },
      {
        "date": "2024-08-09",
        "close": 3.6267,
        "direction_boundary": 5.514982,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631909
      },
      {
        "date": "2024-08-16",
        "close": 3.756582,
        "direction_boundary": 5.684827,
        "core_momentum": -0.339192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625922
      },
      {
        "date": "2024-08-23",
        "close": 3.666664,
        "direction_boundary": 5.485009,
        "core_momentum": -0.331512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57094
      },
      {
        "date": "2024-08-30",
        "close": 3.966391,
        "direction_boundary": 5.025427,
        "core_momentum": -0.210736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574825
      },
      {
        "date": "2024-09-06",
        "close": 4.0663,
        "direction_boundary": 5.035418,
        "core_momentum": -0.19246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574741
      },
      {
        "date": "2024-09-13",
        "close": 3.906446,
        "direction_boundary": 5.3851,
        "core_momentum": -0.274582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563974
      },
      {
        "date": "2024-09-20",
        "close": 4.006355,
        "direction_boundary": 5.135327,
        "core_momentum": -0.219844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450014
      },
      {
        "date": "2024-09-27",
        "close": 4.705718,
        "direction_boundary": 5.065391,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469717
      },
      {
        "date": "2024-10-04",
        "close": 5.485009,
        "direction_boundary": 5.115345,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518491
      },
      {
        "date": "2024-10-11",
        "close": 4.985464,
        "direction_boundary": 5.195272,
        "core_momentum": -0.040384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526088
      },
      {
        "date": "2024-10-18",
        "close": 5.514982,
        "direction_boundary": 5.135327,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52219
      },
      {
        "date": "2024-10-25",
        "close": 5.7148,
        "direction_boundary": 4.795637,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516725
      },
      {
        "date": "2024-11-01",
        "close": 5.345136,
        "direction_boundary": 4.675745,
        "core_momentum": 0.143162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523493
      },
      {
        "date": "2024-11-08",
        "close": 5.784736,
        "direction_boundary": 5.125337,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534422
      },
      {
        "date": "2024-11-15",
        "close": 5.8247,
        "direction_boundary": 5.255219,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531637
      },
      {
        "date": "2024-11-22",
        "close": 6.094454,
        "direction_boundary": 5.514982,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518968
      },
      {
        "date": "2024-11-29",
        "close": 6.334237,
        "direction_boundary": 5.405082,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517817
      },
      {
        "date": "2024-12-06",
        "close": 6.753855,
        "direction_boundary": 5.924609,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433319
      },
      {
        "date": "2024-12-13",
        "close": 6.933691,
        "direction_boundary": 6.064482,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432479
      },
      {
        "date": "2024-12-20",
        "close": 7.083555,
        "direction_boundary": 5.884645,
        "core_momentum": 0.203735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41875
      },
      {
        "date": "2024-12-27",
        "close": 6.164391,
        "direction_boundary": 5.135327,
        "core_momentum": 0.200389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476268
      },
      {
        "date": "2025-01-03",
        "close": 5.884645,
        "direction_boundary": 5.075382,
        "core_momentum": 0.159449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484551
      },
      {
        "date": "2025-01-10",
        "close": 5.325154,
        "direction_boundary": 4.825609,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509508
      },
      {
        "date": "2025-01-17",
        "close": 5.774745,
        "direction_boundary": 4.685737,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517247
      },
      {
        "date": "2025-01-24",
        "close": 6.114436,
        "direction_boundary": 4.495909,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517624
      },
      {
        "date": "2025-01-31",
        "close": 6.104445,
        "direction_boundary": 4.465936,
        "core_momentum": 0.36689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517383
      },
      {
        "date": "2025-02-07",
        "close": 6.783827,
        "direction_boundary": 3.726609,
        "core_momentum": 0.820375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52483
      },
      {
        "date": "2025-02-14",
        "close": 7.063573,
        "direction_boundary": 3.996364,
        "core_momentum": 0.7675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525101
      },
      {
        "date": "2025-02-21",
        "close": 6.723882,
        "direction_boundary": 4.765664,
        "core_momentum": 0.410901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530849
      },
      {
        "date": "2025-02-28",
        "close": 5.984554,
        "direction_boundary": 5.085373,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558444
      },
      {
        "date": "2025-03-07",
        "close": 6.464118,
        "direction_boundary": 4.875564,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564795
      },
      {
        "date": "2025-03-14",
        "close": 6.364209,
        "direction_boundary": 5.255219,
        "core_momentum": 0.211026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560773
      },
      {
        "date": "2025-03-21",
        "close": 6.024518,
        "direction_boundary": 6.603991,
        "core_momentum": -0.087746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56985
      },
      {
        "date": "2025-03-28",
        "close": 5.874655,
        "direction_boundary": 5.634872,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532202
      },
      {
        "date": "2025-04-04",
        "close": 5.634872,
        "direction_boundary": 5.495,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493434
      },
      {
        "date": "2025-04-11",
        "close": 5.125337,
        "direction_boundary": 5.115345,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493156
      },
      {
        "date": "2025-04-18",
        "close": 5.105355,
        "direction_boundary": 4.605809,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471652
      },
      {
        "date": "2025-04-25",
        "close": 5.125337,
        "direction_boundary": 4.925518,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468507
      },
      {
        "date": "2025-05-02",
        "close": 5.285191,
        "direction_boundary": 5.135327,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461891
      },
      {
        "date": "2025-05-09",
        "close": 5.345136,
        "direction_boundary": 5.1653,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447922
      },
      {
        "date": "2025-05-16",
        "close": 5.215254,
        "direction_boundary": 4.995455,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448654
      },
      {
        "date": "2025-05-23",
        "close": 5.125337,
        "direction_boundary": 4.605809,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443203
      },
      {
        "date": "2025-05-30",
        "close": 5.155309,
        "direction_boundary": 4.495909,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43882
      },
      {
        "date": "2025-06-06",
        "close": 5.265209,
        "direction_boundary": 3.726609,
        "core_momentum": 0.412869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428623
      },
      {
        "date": "2025-06-13",
        "close": 5.295182,
        "direction_boundary": 3.886464,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426121
      },
      {
        "date": "2025-06-20",
        "close": 5.1653,
        "direction_boundary": 3.686646,
        "core_momentum": 0.401084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424048
      },
      {
        "date": "2025-06-27",
        "close": 5.405082,
        "direction_boundary": 3.706627,
        "core_momentum": 0.458221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389414
      },
      {
        "date": "2025-07-04",
        "close": 5.3851,
        "direction_boundary": 3.716618,
        "core_momentum": 0.448925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384812
      },
      {
        "date": "2025-07-11",
        "close": 5.6049,
        "direction_boundary": 3.656673,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362937
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "direction_boundary": 3.656673,
        "core_momentum": 0.542386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344704
      },
      {
        "date": "2025-07-25",
        "close": 5.71,
        "direction_boundary": 3.596727,
        "core_momentum": 0.587554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335072
      },
      {
        "date": "2025-08-01",
        "close": 6.11,
        "direction_boundary": 3.756582,
        "core_momentum": 0.626479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348994
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "direction_boundary": 3.6267,
        "core_momentum": 0.665426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314252
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "direction_boundary": 3.756582,
        "core_momentum": 0.591873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307558
      },
      {
        "date": "2025-08-22",
        "close": 6.17,
        "direction_boundary": 3.666664,
        "core_momentum": 0.682728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305377
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 3.966391,
        "core_momentum": 0.537922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258687
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "direction_boundary": 4.0663,
        "core_momentum": 0.406684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249373
      },
      {
        "date": "2025-09-12",
        "close": 5.71,
        "direction_boundary": 3.906446,
        "core_momentum": 0.461687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248904
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "direction_boundary": 4.006355,
        "core_momentum": 0.470164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242338
      },
      {
        "date": "2025-09-26",
        "close": 5.77,
        "direction_boundary": 4.705718,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241496
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "direction_boundary": 5.485009,
        "core_momentum": 0.103006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2025-10-10",
        "close": 6.17,
        "direction_boundary": 4.985464,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 5.514982,
        "core_momentum": 0.051681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2025-10-24",
        "close": 6.33,
        "direction_boundary": 5.7148,
        "core_momentum": 0.10765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2025-10-31",
        "close": 6.65,
        "direction_boundary": 5.345136,
        "core_momentum": 0.244122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252918
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "direction_boundary": 5.784736,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268196
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "direction_boundary": 5.8247,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274511
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "direction_boundary": 6.094454,
        "core_momentum": -0.033548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "direction_boundary": 6.334237,
        "core_momentum": -0.06066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27508
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "direction_boundary": 6.753855,
        "core_momentum": -0.187131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298621
      },
      {
        "date": "2025-12-12",
        "close": 5.39,
        "direction_boundary": 6.933691,
        "core_momentum": -0.222636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299826
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "direction_boundary": 7.083555,
        "core_momentum": -0.263082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301218
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "direction_boundary": 6.164391,
        "core_momentum": -0.13049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296679
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "direction_boundary": 5.884645,
        "core_momentum": -0.061966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299465
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 5.325154,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32076
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "direction_boundary": 5.774745,
        "core_momentum": 0.089226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324608
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "direction_boundary": 6.114436,
        "core_momentum": 0.010723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325764
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "direction_boundary": 6.104445,
        "core_momentum": -0.007281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313367
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "direction_boundary": 6.783827,
        "core_momentum": -0.134707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316078
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "direction_boundary": 7.063573,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533799
      },
      {
        "date": "2026-02-27",
        "close": 7.16,
        "direction_boundary": 6.723882,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558935
      },
      {
        "date": "2026-03-06",
        "close": 6.49,
        "direction_boundary": 5.984554,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576941
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "direction_boundary": 6.464118,
        "core_momentum": -0.047047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574375
      },
      {
        "date": "2026-03-20",
        "close": 5.92,
        "direction_boundary": 6.364209,
        "core_momentum": -0.069798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577392
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "direction_boundary": 6.024518,
        "core_momentum": -0.050546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577798
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "direction_boundary": 5.874655,
        "core_momentum": -0.084202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58327
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 5.634872,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595273
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "direction_boundary": 5.125337,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595472
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "direction_boundary": 5.105355,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590273
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 5.125337,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576281
      },
      {
        "date": "2026-05-08",
        "close": 6.04,
        "direction_boundary": 5.285191,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582341
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "direction_boundary": 5.345136,
        "core_momentum": 0.077615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580989
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "direction_boundary": 5.215254,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579484
      },
      {
        "date": "2026-05-29",
        "close": 5.71,
        "direction_boundary": 5.125337,
        "core_momentum": 0.114073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580165
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "direction_boundary": 5.155309,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592408
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 5.265209,
        "core_momentum": 0.046492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606243
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "direction_boundary": 5.295182,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605812
      },
      {
        "date": "2026-06-26",
        "close": 4.662768,
        "direction_boundary": 5.1653,
        "core_momentum": -0.09729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643284
      },
      {
        "date": "2026-07-03",
        "close": 4.802551,
        "direction_boundary": 5.405082,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643592
      },
      {
        "date": "2026-07-10",
        "close": 4.852474,
        "direction_boundary": 5.3851,
        "core_momentum": -0.098907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64214
      },
      {
        "date": "2026-07-17",
        "close": 4.692721,
        "direction_boundary": 5.6049,
        "core_momentum": -0.162747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627764
      },
      {
        "date": "2026-07-24",
        "close": 4.333279,
        "direction_boundary": 5.64,
        "core_momentum": -0.231688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630908
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 5.71,
        "core_momentum": -0.10683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677014
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "direction_boundary": 6.11,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.514982,
        "volume": 274396920
      },
      {
        "date": "2023-08-04",
        "close": 5.684827,
        "volume": 223093404
      },
      {
        "date": "2023-08-11",
        "close": 5.485009,
        "volume": 311246629
      },
      {
        "date": "2023-08-18",
        "close": 5.025427,
        "volume": 304780139
      },
      {
        "date": "2023-08-25",
        "close": 5.035418,
        "volume": 318112402
      },
      {
        "date": "2023-09-01",
        "close": 5.3851,
        "volume": 343311635
      },
      {
        "date": "2023-09-08",
        "close": 5.135327,
        "volume": 219992270
      },
      {
        "date": "2023-09-15",
        "close": 5.065391,
        "volume": 215540821
      },
      {
        "date": "2023-09-22",
        "close": 5.115345,
        "volume": 209805099
      },
      {
        "date": "2023-09-29",
        "close": 5.195272,
        "volume": 198096562
      },
      {
        "date": "2023-10-13",
        "close": 5.135327,
        "volume": 243302186
      },
      {
        "date": "2023-10-20",
        "close": 4.795637,
        "volume": 197342371
      },
      {
        "date": "2023-10-27",
        "close": 4.675745,
        "volume": 238419427
      },
      {
        "date": "2023-11-03",
        "close": 5.125337,
        "volume": 491501722
      },
      {
        "date": "2023-11-10",
        "close": 5.255219,
        "volume": 786411577
      },
      {
        "date": "2023-11-17",
        "close": 5.514982,
        "volume": 548074268
      },
      {
        "date": "2023-11-24",
        "close": 5.405082,
        "volume": 882640217
      },
      {
        "date": "2023-12-01",
        "close": 5.924609,
        "volume": 623385753
      },
      {
        "date": "2023-12-08",
        "close": 6.064482,
        "volume": 1271291211
      },
      {
        "date": "2023-12-15",
        "close": 5.884645,
        "volume": 775959262
      },
      {
        "date": "2023-12-22",
        "close": 5.135327,
        "volume": 574194484
      },
      {
        "date": "2023-12-29",
        "close": 5.075382,
        "volume": 403420678
      },
      {
        "date": "2024-01-05",
        "close": 4.825609,
        "volume": 249090080
      },
      {
        "date": "2024-01-12",
        "close": 4.685737,
        "volume": 228784499
      },
      {
        "date": "2024-01-19",
        "close": 4.495909,
        "volume": 212478775
      },
      {
        "date": "2024-01-26",
        "close": 4.465936,
        "volume": 284764725
      },
      {
        "date": "2024-02-02",
        "close": 3.726609,
        "volume": 274779338
      },
      {
        "date": "2024-02-09",
        "close": 3.996364,
        "volume": 415664137
      },
      {
        "date": "2024-02-23",
        "close": 4.765664,
        "volume": 760370346
      },
      {
        "date": "2024-03-01",
        "close": 5.085373,
        "volume": 1032182277
      },
      {
        "date": "2024-03-08",
        "close": 4.875564,
        "volume": 647131016
      },
      {
        "date": "2024-03-15",
        "close": 5.255219,
        "volume": 883482699
      },
      {
        "date": "2024-03-22",
        "close": 6.603991,
        "volume": 1861603325
      },
      {
        "date": "2024-03-29",
        "close": 5.634872,
        "volume": 1199617991
      },
      {
        "date": "2024-04-05",
        "close": 5.495,
        "volume": 522412494
      },
      {
        "date": "2024-04-12",
        "close": 5.115345,
        "volume": 527459677
      },
      {
        "date": "2024-04-19",
        "close": 4.605809,
        "volume": 566272284
      },
      {
        "date": "2024-04-26",
        "close": 4.925518,
        "volume": 437656680
      },
      {
        "date": "2024-05-03",
        "close": 5.135327,
        "volume": 215635824
      },
      {
        "date": "2024-05-10",
        "close": 5.1653,
        "volume": 474669792
      },
      {
        "date": "2024-05-17",
        "close": 4.995455,
        "volume": 317635527
      },
      {
        "date": "2024-05-24",
        "close": 4.605809,
        "volume": 314362184
      },
      {
        "date": "2024-05-31",
        "close": 4.495909,
        "volume": 266514002
      },
      {
        "date": "2024-06-07",
        "close": 3.726609,
        "volume": 619795665
      },
      {
        "date": "2024-06-14",
        "close": 3.886464,
        "volume": 232022308
      },
      {
        "date": "2024-06-21",
        "close": 3.686646,
        "volume": 259232623
      },
      {
        "date": "2024-06-28",
        "close": 3.706627,
        "volume": 321845360
      },
      {
        "date": "2024-07-05",
        "close": 3.716618,
        "volume": 216007269
      },
      {
        "date": "2024-07-12",
        "close": 3.656673,
        "volume": 271076243
      },
      {
        "date": "2024-07-19",
        "close": 3.656673,
        "volume": 432825717
      },
      {
        "date": "2024-07-26",
        "close": 3.596727,
        "volume": 201339269
      },
      {
        "date": "2024-08-02",
        "close": 3.756582,
        "volume": 350415397
      },
      {
        "date": "2024-08-09",
        "close": 3.6267,
        "volume": 227174463
      },
      {
        "date": "2024-08-16",
        "close": 3.756582,
        "volume": 209744318
      },
      {
        "date": "2024-08-23",
        "close": 3.666664,
        "volume": 340152182
      },
      {
        "date": "2024-08-30",
        "close": 3.966391,
        "volume": 361450911
      },
      {
        "date": "2024-09-06",
        "close": 4.0663,
        "volume": 502886477
      },
      {
        "date": "2024-09-13",
        "close": 3.906446,
        "volume": 359081560
      },
      {
        "date": "2024-09-20",
        "close": 4.006355,
        "volume": 167756218
      },
      {
        "date": "2024-09-27",
        "close": 4.705718,
        "volume": 603743612
      },
      {
        "date": "2024-10-04",
        "close": 5.485009,
        "volume": 268315178
      },
      {
        "date": "2024-10-11",
        "close": 4.985464,
        "volume": 899821062
      },
      {
        "date": "2024-10-18",
        "close": 5.514982,
        "volume": 694682066
      },
      {
        "date": "2024-10-25",
        "close": 5.7148,
        "volume": 1031812390
      },
      {
        "date": "2024-11-01",
        "close": 5.345136,
        "volume": 751134193
      },
      {
        "date": "2024-11-08",
        "close": 5.784736,
        "volume": 771621915
      },
      {
        "date": "2024-11-15",
        "close": 5.8247,
        "volume": 1031986898
      },
      {
        "date": "2024-11-22",
        "close": 6.094454,
        "volume": 1405283982
      },
      {
        "date": "2024-11-29",
        "close": 6.334237,
        "volume": 1394543322
      },
      {
        "date": "2024-12-06",
        "close": 6.753855,
        "volume": 1453340348
      },
      {
        "date": "2024-12-13",
        "close": 6.933691,
        "volume": 1743482052
      },
      {
        "date": "2024-12-20",
        "close": 7.083555,
        "volume": 986385704
      },
      {
        "date": "2024-12-27",
        "close": 6.164391,
        "volume": 652109540
      },
      {
        "date": "2025-01-03",
        "close": 5.884645,
        "volume": 591949039
      },
      {
        "date": "2025-01-10",
        "close": 5.325154,
        "volume": 625994495
      },
      {
        "date": "2025-01-17",
        "close": 5.774745,
        "volume": 636357810
      },
      {
        "date": "2025-01-24",
        "close": 6.114436,
        "volume": 606746332
      },
      {
        "date": "2025-01-31",
        "close": 6.104445,
        "volume": 164198143
      },
      {
        "date": "2025-02-07",
        "close": 6.783827,
        "volume": 782152063
      },
      {
        "date": "2025-02-14",
        "close": 7.063573,
        "volume": 1548469291
      },
      {
        "date": "2025-02-21",
        "close": 6.723882,
        "volume": 1056022250
      },
      {
        "date": "2025-02-28",
        "close": 5.984554,
        "volume": 849835552
      },
      {
        "date": "2025-03-07",
        "close": 6.464118,
        "volume": 681926614
      },
      {
        "date": "2025-03-14",
        "close": 6.364209,
        "volume": 677482286
      },
      {
        "date": "2025-03-21",
        "close": 6.024518,
        "volume": 386823554
      },
      {
        "date": "2025-03-28",
        "close": 5.874655,
        "volume": 335243929
      },
      {
        "date": "2025-04-04",
        "close": 5.634872,
        "volume": 205182614
      },
      {
        "date": "2025-04-11",
        "close": 5.125337,
        "volume": 533706728
      },
      {
        "date": "2025-04-18",
        "close": 5.105355,
        "volume": 240027776
      },
      {
        "date": "2025-04-25",
        "close": 5.125337,
        "volume": 368275809
      },
      {
        "date": "2025-05-02",
        "close": 5.285191,
        "volume": 221560436
      },
      {
        "date": "2025-05-09",
        "close": 5.345136,
        "volume": 323356300
      },
      {
        "date": "2025-05-16",
        "close": 5.215254,
        "volume": 276075526
      },
      {
        "date": "2025-05-23",
        "close": 5.125337,
        "volume": 284683988
      },
      {
        "date": "2025-05-30",
        "close": 5.155309,
        "volume": 279881279
      },
      {
        "date": "2025-06-06",
        "close": 5.265209,
        "volume": 212743380
      },
      {
        "date": "2025-06-13",
        "close": 5.295182,
        "volume": 422036231
      },
      {
        "date": "2025-06-20",
        "close": 5.1653,
        "volume": 404016563
      },
      {
        "date": "2025-06-27",
        "close": 5.405082,
        "volume": 332732831
      },
      {
        "date": "2025-07-04",
        "close": 5.3851,
        "volume": 320381024
      },
      {
        "date": "2025-07-11",
        "close": 5.6049,
        "volume": 415661693
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "volume": 452029135
      },
      {
        "date": "2025-07-25",
        "close": 5.71,
        "volume": 388466596
      },
      {
        "date": "2025-08-01",
        "close": 6.11,
        "volume": 753605278
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "volume": 1178390968
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "volume": 614198410
      },
      {
        "date": "2025-08-22",
        "close": 6.17,
        "volume": 790489334
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 1059827580
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "volume": 469918534
      },
      {
        "date": "2025-09-12",
        "close": 5.71,
        "volume": 344147240
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "volume": 594680701
      },
      {
        "date": "2025-09-26",
        "close": 5.77,
        "volume": 371273086
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "volume": 199424376
      },
      {
        "date": "2025-10-10",
        "close": 6.17,
        "volume": 333362859
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 409547257
      },
      {
        "date": "2025-10-24",
        "close": 6.33,
        "volume": 611458315
      },
      {
        "date": "2025-10-31",
        "close": 6.65,
        "volume": 762119679
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "volume": 840121077
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "volume": 403102918
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "volume": 461178059
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "volume": 476700228
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "volume": 344926259
      },
      {
        "date": "2025-12-12",
        "close": 5.39,
        "volume": 238132522
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "volume": 234232456
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "volume": 203645101
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "volume": 171080072
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 481302200
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "volume": 1601697888
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "volume": 627453290
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "volume": 677296587
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "volume": 578872214
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "volume": 3972823673
      },
      {
        "date": "2026-02-27",
        "close": 7.16,
        "volume": 1553896428
      },
      {
        "date": "2026-03-06",
        "close": 6.49,
        "volume": 1270776453
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "volume": 897824443
      },
      {
        "date": "2026-03-20",
        "close": 5.92,
        "volume": 591165756
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "volume": 561653854
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "volume": 422122407
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 589051492
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "volume": 594042411
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "volume": 644265333
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 400683847
      },
      {
        "date": "2026-05-08",
        "close": 6.04,
        "volume": 529334218
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "volume": 625901613
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "volume": 569030309
      },
      {
        "date": "2026-05-29",
        "close": 5.71,
        "volume": 886743253
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "volume": 280592847
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 222260653
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "volume": 555532214
      },
      {
        "date": "2026-06-26",
        "close": 4.662768,
        "volume": 115240015
      },
      {
        "date": "2026-07-03",
        "close": 4.802551,
        "volume": 72419647
      },
      {
        "date": "2026-07-10",
        "close": 4.852474,
        "volume": 369104996
      },
      {
        "date": "2026-07-17",
        "close": 4.692721,
        "volume": 412535494
      },
      {
        "date": "2026-07-24",
        "close": 4.333279,
        "volume": 436862122
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 548004942
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "volume": 1272182620
      }
    ],
    "sharemaestro_context": {
      "trend": 5.74346,
      "fair_value": 5.395439,
      "market_activity": -25.676248,
      "market_dynamics": -0.750984,
      "relative_strength": -10.430694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.033608,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.019133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049643,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.045912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.386364,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.384087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.36,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.270774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.153985
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.023039
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.062818
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.021488
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.031353
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.18875
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.126623
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.077703
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.155966
      }
    ]
  }
}