{
  "ticker": {
    "uuid": "717a1752-9f1d-4c03-9c46-94512055925a",
    "symbol": "2832",
    "name": "Taiwan Fire & Marine Insurance Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.520588,
    "boundary_margin": 0.448646,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182727,
    "volatility_stability": 0.9561,
    "risk_context": 0.5473,
    "current_regime": {
      "move": 1.851372,
      "interruption": -0.123827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.485525,
        "direction_boundary": 20.533928,
        "core_momentum": 0.241142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084606
      },
      {
        "date": "2023-08-18",
        "close": 25.155258,
        "direction_boundary": 21.113092,
        "core_momentum": 0.191453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088313
      },
      {
        "date": "2023-08-25",
        "close": 25.320393,
        "direction_boundary": 21.00779,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088318
      },
      {
        "date": "2023-09-01",
        "close": 25.870836,
        "direction_boundary": 21.113092,
        "core_momentum": 0.225346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090608
      },
      {
        "date": "2023-09-08",
        "close": 25.92588,
        "direction_boundary": 21.113092,
        "core_momentum": 0.227953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089547
      },
      {
        "date": "2023-09-15",
        "close": 26.806587,
        "direction_boundary": 21.323696,
        "core_momentum": 0.257127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2023-09-22",
        "close": 25.92588,
        "direction_boundary": 21.481647,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104003
      },
      {
        "date": "2023-09-29",
        "close": 25.705704,
        "direction_boundary": 21.165743,
        "core_momentum": 0.214496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2023-10-06",
        "close": 25.650656,
        "direction_boundary": 21.113092,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2023-10-13",
        "close": 25.870836,
        "direction_boundary": 21.113092,
        "core_momentum": 0.225346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2023-10-20",
        "close": 25.650656,
        "direction_boundary": 21.060442,
        "core_momentum": 0.217954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2023-10-27",
        "close": 25.760746,
        "direction_boundary": 20.797186,
        "core_momentum": 0.238665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2023-11-03",
        "close": 27.301987,
        "direction_boundary": 20.744535,
        "core_momentum": 0.316105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2023-11-10",
        "close": 27.357033,
        "direction_boundary": 21.00779,
        "core_momentum": 0.302233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2023-11-17",
        "close": 27.412077,
        "direction_boundary": 21.271046,
        "core_momentum": 0.288704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2023-11-24",
        "close": 27.522167,
        "direction_boundary": 21.165743,
        "core_momentum": 0.300317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2023-12-01",
        "close": 27.522167,
        "direction_boundary": 21.428997,
        "core_momentum": 0.284342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2023-12-08",
        "close": 27.522167,
        "direction_boundary": 21.5343,
        "core_momentum": 0.278062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2023-12-15",
        "close": 27.90748,
        "direction_boundary": 21.58695,
        "core_momentum": 0.292794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121422
      },
      {
        "date": "2023-12-22",
        "close": 28.072607,
        "direction_boundary": 21.481647,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2023-12-29",
        "close": 29.283587,
        "direction_boundary": 21.5343,
        "core_momentum": 0.359858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128547
      },
      {
        "date": "2024-01-05",
        "close": 29.063408,
        "direction_boundary": 21.5343,
        "core_momentum": 0.349633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2024-01-12",
        "close": 28.127651,
        "direction_boundary": 21.58695,
        "core_momentum": 0.302993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2024-01-19",
        "close": 28.182695,
        "direction_boundary": 21.744905,
        "core_momentum": 0.29606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2024-01-26",
        "close": 28.95332,
        "direction_boundary": 21.797556,
        "core_momentum": 0.328283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2024-02-02",
        "close": 28.623055,
        "direction_boundary": 21.850206,
        "core_momentum": 0.309967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141572
      },
      {
        "date": "2024-02-09",
        "close": 28.623055,
        "direction_boundary": 21.797556,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2024-02-16",
        "close": 29.008364,
        "direction_boundary": 21.797556,
        "core_momentum": 0.330808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2024-02-23",
        "close": 29.008364,
        "direction_boundary": 21.902857,
        "core_momentum": 0.32441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2024-03-01",
        "close": 29.283587,
        "direction_boundary": 21.902857,
        "core_momentum": 0.336976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2024-03-08",
        "close": 29.503759,
        "direction_boundary": 22.271416,
        "core_momentum": 0.324737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138265
      },
      {
        "date": "2024-03-15",
        "close": 29.173494,
        "direction_boundary": 21.744905,
        "core_momentum": 0.341624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2024-03-22",
        "close": 29.063408,
        "direction_boundary": 21.850206,
        "core_momentum": 0.330121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2024-03-29",
        "close": 29.063408,
        "direction_boundary": 21.850206,
        "core_momentum": 0.330121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122131
      },
      {
        "date": "2024-04-05",
        "close": 29.063408,
        "direction_boundary": 21.902857,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121926
      },
      {
        "date": "2024-04-12",
        "close": 30.549603,
        "direction_boundary": 22.166113,
        "core_momentum": 0.378212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2024-04-19",
        "close": 30.879869,
        "direction_boundary": 22.00816,
        "core_momentum": 0.40311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2024-04-26",
        "close": 31.375269,
        "direction_boundary": 22.376719,
        "core_momentum": 0.402139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2024-05-03",
        "close": 32.476158,
        "direction_boundary": 22.692625,
        "core_momentum": 0.431133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2024-05-10",
        "close": 31.65049,
        "direction_boundary": 22.955879,
        "core_momentum": 0.378753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2024-05-17",
        "close": 31.540401,
        "direction_boundary": 23.482389,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2024-05-24",
        "close": 30.934917,
        "direction_boundary": 23.482389,
        "core_momentum": 0.317367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134454
      },
      {
        "date": "2024-05-31",
        "close": 30.879869,
        "direction_boundary": 23.535044,
        "core_momentum": 0.31208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2024-06-07",
        "close": 31.375269,
        "direction_boundary": 23.745647,
        "core_momentum": 0.321306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2024-06-14",
        "close": 31.430313,
        "direction_boundary": 24.482763,
        "core_momentum": 0.283773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2024-06-21",
        "close": 31.493265,
        "direction_boundary": 24.166855,
        "core_momentum": 0.303159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2024-06-28",
        "close": 31.320227,
        "direction_boundary": 24.166855,
        "core_momentum": 0.295999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2024-07-05",
        "close": 31.781664,
        "direction_boundary": 24.38464,
        "core_momentum": 0.303348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2024-07-12",
        "close": 32.99295,
        "direction_boundary": 25.155258,
        "core_momentum": 0.311573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-07-19",
        "close": 32.473827,
        "direction_boundary": 25.265348,
        "core_momentum": 0.285311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2024-07-26",
        "close": 32.300789,
        "direction_boundary": 25.265348,
        "core_momentum": 0.278462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2024-08-02",
        "close": 32.416145,
        "direction_boundary": 25.320393,
        "core_momentum": 0.280239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119713
      },
      {
        "date": "2024-08-09",
        "close": 32.358463,
        "direction_boundary": 25.485525,
        "core_momentum": 0.26968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2024-08-16",
        "close": 32.762222,
        "direction_boundary": 25.155258,
        "core_momentum": 0.302401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2024-08-23",
        "close": 34.607983,
        "direction_boundary": 25.320393,
        "core_momentum": 0.366803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138168
      },
      {
        "date": "2024-08-30",
        "close": 34.319584,
        "direction_boundary": 25.870836,
        "core_momentum": 0.326574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2024-09-06",
        "close": 32.877586,
        "direction_boundary": 25.92588,
        "core_momentum": 0.268138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2024-09-13",
        "close": 32.416145,
        "direction_boundary": 26.806587,
        "core_momentum": 0.20926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155926
      },
      {
        "date": "2024-09-20",
        "close": 32.646866,
        "direction_boundary": 25.92588,
        "core_momentum": 0.259238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2024-09-27",
        "close": 32.531506,
        "direction_boundary": 25.705704,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2024-10-04",
        "close": 32.300789,
        "direction_boundary": 25.650656,
        "core_momentum": 0.259258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2024-10-11",
        "close": 32.300789,
        "direction_boundary": 25.870836,
        "core_momentum": 0.248541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141959
      },
      {
        "date": "2024-10-18",
        "close": 32.762222,
        "direction_boundary": 25.650656,
        "core_momentum": 0.277247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2024-10-25",
        "close": 32.704544,
        "direction_boundary": 25.760746,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2024-11-01",
        "close": 32.416145,
        "direction_boundary": 27.301987,
        "core_momentum": 0.187318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133567
      },
      {
        "date": "2024-11-08",
        "close": 32.704544,
        "direction_boundary": 27.357033,
        "core_momentum": 0.195471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2024-11-15",
        "close": 32.589188,
        "direction_boundary": 27.412077,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1288
      },
      {
        "date": "2024-11-22",
        "close": 32.762222,
        "direction_boundary": 27.522167,
        "core_momentum": 0.190394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125391
      },
      {
        "date": "2024-11-29",
        "close": 33.108307,
        "direction_boundary": 27.522167,
        "core_momentum": 0.202969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125767
      },
      {
        "date": "2024-12-06",
        "close": 33.973507,
        "direction_boundary": 27.522167,
        "core_momentum": 0.234405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2024-12-13",
        "close": 33.973507,
        "direction_boundary": 27.90748,
        "core_momentum": 0.217362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2024-12-20",
        "close": 32.819908,
        "direction_boundary": 28.072607,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2024-12-27",
        "close": 33.165985,
        "direction_boundary": 29.283587,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2025-01-03",
        "close": 33.108307,
        "direction_boundary": 29.063408,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2025-01-10",
        "close": 32.935265,
        "direction_boundary": 28.127651,
        "core_momentum": 0.170921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127992
      },
      {
        "date": "2025-01-17",
        "close": 32.99295,
        "direction_boundary": 28.182695,
        "core_momentum": 0.170681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2025-01-24",
        "close": 33.281349,
        "direction_boundary": 28.95332,
        "core_momentum": 0.149483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2025-02-07",
        "close": 34.204227,
        "direction_boundary": 28.623055,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2025-02-14",
        "close": 34.204227,
        "direction_boundary": 28.623055,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2025-02-21",
        "close": 34.607983,
        "direction_boundary": 29.008364,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2025-02-28",
        "close": 34.550304,
        "direction_boundary": 29.008364,
        "core_momentum": 0.191046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106815
      },
      {
        "date": "2025-03-07",
        "close": 36.511425,
        "direction_boundary": 29.283587,
        "core_momentum": 0.246822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2025-03-14",
        "close": 37.434303,
        "direction_boundary": 29.503759,
        "core_momentum": 0.268798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2025-03-21",
        "close": 39.683823,
        "direction_boundary": 29.173494,
        "core_momentum": 0.36027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2025-03-28",
        "close": 39.914543,
        "direction_boundary": 29.063408,
        "core_momentum": 0.373361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2025-04-04",
        "close": 40.722061,
        "direction_boundary": 29.063408,
        "core_momentum": 0.401145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2025-04-11",
        "close": 36.799824,
        "direction_boundary": 29.063408,
        "core_momentum": 0.266191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202945
      },
      {
        "date": "2025-04-18",
        "close": 36.569099,
        "direction_boundary": 30.549603,
        "core_momentum": 0.19704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2025-04-25",
        "close": 38.126465,
        "direction_boundary": 30.879869,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2025-05-02",
        "close": 42.164063,
        "direction_boundary": 31.375269,
        "core_momentum": 0.343863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246868
      },
      {
        "date": "2025-05-09",
        "close": 39.856865,
        "direction_boundary": 32.476158,
        "core_momentum": 0.227265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262299
      },
      {
        "date": "2025-05-16",
        "close": 40.087585,
        "direction_boundary": 31.65049,
        "core_momentum": 0.266571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262312
      },
      {
        "date": "2025-05-23",
        "close": 40.145264,
        "direction_boundary": 31.540401,
        "core_momentum": 0.27282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261972
      },
      {
        "date": "2025-05-30",
        "close": 39.856865,
        "direction_boundary": 30.934917,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2025-06-06",
        "close": 39.39542,
        "direction_boundary": 30.879869,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264096
      },
      {
        "date": "2025-06-13",
        "close": 39.049339,
        "direction_boundary": 31.375269,
        "core_momentum": 0.24459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263449
      },
      {
        "date": "2025-06-20",
        "close": 39.171947,
        "direction_boundary": 31.430313,
        "core_momentum": 0.246311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263358
      },
      {
        "date": "2025-06-27",
        "close": 38.804134,
        "direction_boundary": 31.493265,
        "core_momentum": 0.232141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257973
      },
      {
        "date": "2025-07-04",
        "close": 37.639397,
        "direction_boundary": 31.320227,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262895
      },
      {
        "date": "2025-07-11",
        "close": 37.394188,
        "direction_boundary": 31.781664,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2025-07-18",
        "close": 37.45549,
        "direction_boundary": 32.99295,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262874
      },
      {
        "date": "2025-07-25",
        "close": 37.639397,
        "direction_boundary": 32.473827,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262834
      },
      {
        "date": "2025-08-01",
        "close": 37.271584,
        "direction_boundary": 32.300789,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263576
      },
      {
        "date": "2025-08-08",
        "close": 40.520588,
        "direction_boundary": 32.416145,
        "core_momentum": 0.250013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28412
      },
      {
        "date": "2025-08-15",
        "close": 40.520588,
        "direction_boundary": 32.358463,
        "core_momentum": 0.252241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28412
      },
      {
        "date": "2025-08-22",
        "close": 40.888401,
        "direction_boundary": 32.762222,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2025-08-29",
        "close": 40.643196,
        "direction_boundary": 34.607983,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284356
      },
      {
        "date": "2025-09-05",
        "close": 40.827099,
        "direction_boundary": 34.319584,
        "core_momentum": 0.189615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275449
      },
      {
        "date": "2025-09-12",
        "close": 42.604855,
        "direction_boundary": 32.877586,
        "core_momentum": 0.295863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279163
      },
      {
        "date": "2025-09-19",
        "close": 43.03397,
        "direction_boundary": 32.416145,
        "core_momentum": 0.327547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2025-09-26",
        "close": 44.689121,
        "direction_boundary": 32.646866,
        "core_momentum": 0.368864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2025-10-03",
        "close": 44.382614,
        "direction_boundary": 32.531506,
        "core_momentum": 0.364296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2025-10-10",
        "close": 43.524387,
        "direction_boundary": 32.300789,
        "core_momentum": 0.347471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2025-10-17",
        "close": 43.769592,
        "direction_boundary": 32.300789,
        "core_momentum": 0.355063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228978
      },
      {
        "date": "2025-10-24",
        "close": 48.149879,
        "direction_boundary": 32.762222,
        "core_momentum": 0.469677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255814
      },
      {
        "date": "2025-10-31",
        "close": 48.149879,
        "direction_boundary": 32.704544,
        "core_momentum": 0.472269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2025-11-07",
        "close": 44.003643,
        "direction_boundary": 32.416145,
        "core_momentum": 0.357461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2025-11-14",
        "close": 46.90601,
        "direction_boundary": 32.704544,
        "core_momentum": 0.434235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2025-11-21",
        "close": 49.05938,
        "direction_boundary": 32.589188,
        "core_momentum": 0.505388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261295
      },
      {
        "date": "2025-11-28",
        "close": 49.902,
        "direction_boundary": 32.762222,
        "core_momentum": 0.523157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260688
      },
      {
        "date": "2025-12-05",
        "close": 48.310379,
        "direction_boundary": 33.108307,
        "core_momentum": 0.459162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265468
      },
      {
        "date": "2025-12-12",
        "close": 49.05938,
        "direction_boundary": 33.973507,
        "core_momentum": 0.444048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264549
      },
      {
        "date": "2025-12-19",
        "close": 47.467758,
        "direction_boundary": 33.973507,
        "core_momentum": 0.397199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270758
      },
      {
        "date": "2025-12-26",
        "close": 46.999634,
        "direction_boundary": 32.819908,
        "core_momentum": 0.432046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270818
      },
      {
        "date": "2026-01-02",
        "close": 47.093258,
        "direction_boundary": 33.165985,
        "core_momentum": 0.419926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265433
      },
      {
        "date": "2026-01-09",
        "close": 46.90601,
        "direction_boundary": 33.108307,
        "core_momentum": 0.416744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265165
      },
      {
        "date": "2026-01-16",
        "close": 46.812386,
        "direction_boundary": 32.935265,
        "core_momentum": 0.421345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2026-01-23",
        "close": 46.063389,
        "direction_boundary": 32.99295,
        "core_momentum": 0.396159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267583
      },
      {
        "date": "2026-01-30",
        "close": 45.876137,
        "direction_boundary": 33.281349,
        "core_momentum": 0.378434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266945
      },
      {
        "date": "2026-02-06",
        "close": 45.12714,
        "direction_boundary": 34.204227,
        "core_momentum": 0.319344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245475
      },
      {
        "date": "2026-02-13",
        "close": 45.782513,
        "direction_boundary": 34.204227,
        "core_momentum": 0.338505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245802
      },
      {
        "date": "2026-02-27",
        "close": 46.437885,
        "direction_boundary": 34.607983,
        "core_momentum": 0.341826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2026-03-06",
        "close": 46.531513,
        "direction_boundary": 34.550304,
        "core_momentum": 0.346776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2026-03-13",
        "close": 44.846268,
        "direction_boundary": 36.511425,
        "core_momentum": 0.22828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252477
      },
      {
        "date": "2026-03-20",
        "close": 44.424953,
        "direction_boundary": 37.434303,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246644
      },
      {
        "date": "2026-03-27",
        "close": 43.910019,
        "direction_boundary": 39.683823,
        "core_momentum": 0.106497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246997
      },
      {
        "date": "2026-04-03",
        "close": 43.722767,
        "direction_boundary": 39.914543,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241226
      },
      {
        "date": "2026-04-10",
        "close": 44.986702,
        "direction_boundary": 40.722061,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244422
      },
      {
        "date": "2026-04-17",
        "close": 45.876137,
        "direction_boundary": 36.799824,
        "core_momentum": 0.24664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244023
      },
      {
        "date": "2026-04-24",
        "close": 47.748634,
        "direction_boundary": 36.569099,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2026-05-01",
        "close": 48.965755,
        "direction_boundary": 38.126465,
        "core_momentum": 0.284298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214357
      },
      {
        "date": "2026-05-08",
        "close": 50.182877,
        "direction_boundary": 42.164063,
        "core_momentum": 0.190181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2026-05-15",
        "close": 49.43388,
        "direction_boundary": 39.856865,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2026-05-22",
        "close": 49.80838,
        "direction_boundary": 40.087585,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      },
      {
        "date": "2026-05-29",
        "close": 49.527504,
        "direction_boundary": 40.145264,
        "core_momentum": 0.233707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2026-06-05",
        "close": 51.306374,
        "direction_boundary": 39.856865,
        "core_momentum": 0.287266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14578
      },
      {
        "date": "2026-06-12",
        "close": 51.400002,
        "direction_boundary": 39.39542,
        "core_momentum": 0.30472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2026-06-19",
        "close": 56.299999,
        "direction_boundary": 39.049339,
        "core_momentum": 0.441766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2026-06-26",
        "close": 55.799999,
        "direction_boundary": 39.171947,
        "core_momentum": 0.424489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17691
      },
      {
        "date": "2026-07-03",
        "close": 56.900002,
        "direction_boundary": 38.804134,
        "core_momentum": 0.466339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2026-07-10",
        "close": 56.299999,
        "direction_boundary": 37.639397,
        "core_momentum": 0.495773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2026-07-17",
        "close": 56.400002,
        "direction_boundary": 37.394188,
        "core_momentum": 0.508256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "direction_boundary": 37.45549,
        "core_momentum": 0.505787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2026-07-31",
        "close": 59.400002,
        "direction_boundary": 37.639397,
        "core_momentum": 0.578134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "direction_boundary": 37.271584,
        "core_momentum": 0.572243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186104
      },
      {
        "date": "2026-08-14",
        "close": 58.700001,
        "direction_boundary": 40.520588,
        "core_momentum": 0.448646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.485525,
        "volume": 944735
      },
      {
        "date": "2023-08-18",
        "close": 25.155258,
        "volume": 1770924
      },
      {
        "date": "2023-08-25",
        "close": 25.320393,
        "volume": 623762
      },
      {
        "date": "2023-09-01",
        "close": 25.870836,
        "volume": 1184849
      },
      {
        "date": "2023-09-08",
        "close": 25.92588,
        "volume": 909218
      },
      {
        "date": "2023-09-15",
        "close": 26.806587,
        "volume": 2013195
      },
      {
        "date": "2023-09-22",
        "close": 25.92588,
        "volume": 1062402
      },
      {
        "date": "2023-09-29",
        "close": 25.705704,
        "volume": 578154
      },
      {
        "date": "2023-10-06",
        "close": 25.650656,
        "volume": 762416
      },
      {
        "date": "2023-10-13",
        "close": 25.870836,
        "volume": 490838
      },
      {
        "date": "2023-10-20",
        "close": 25.650656,
        "volume": 439682
      },
      {
        "date": "2023-10-27",
        "close": 25.760746,
        "volume": 376201
      },
      {
        "date": "2023-11-03",
        "close": 27.301987,
        "volume": 1835293
      },
      {
        "date": "2023-11-10",
        "close": 27.357033,
        "volume": 1664148
      },
      {
        "date": "2023-11-17",
        "close": 27.412077,
        "volume": 1241814
      },
      {
        "date": "2023-11-24",
        "close": 27.522167,
        "volume": 994054
      },
      {
        "date": "2023-12-01",
        "close": 27.522167,
        "volume": 1428687
      },
      {
        "date": "2023-12-08",
        "close": 27.522167,
        "volume": 1016951
      },
      {
        "date": "2023-12-15",
        "close": 27.90748,
        "volume": 1733250
      },
      {
        "date": "2023-12-22",
        "close": 28.072607,
        "volume": 1149198
      },
      {
        "date": "2023-12-29",
        "close": 29.283587,
        "volume": 2522419
      },
      {
        "date": "2024-01-05",
        "close": 29.063408,
        "volume": 1092847
      },
      {
        "date": "2024-01-12",
        "close": 28.127651,
        "volume": 2753453
      },
      {
        "date": "2024-01-19",
        "close": 28.182695,
        "volume": 1148807
      },
      {
        "date": "2024-01-26",
        "close": 28.95332,
        "volume": 1104761
      },
      {
        "date": "2024-02-02",
        "close": 28.623055,
        "volume": 1002264
      },
      {
        "date": "2024-02-09",
        "close": 28.623055,
        "volume": 128802
      },
      {
        "date": "2024-02-16",
        "close": 29.008364,
        "volume": 680699
      },
      {
        "date": "2024-02-23",
        "close": 29.008364,
        "volume": 1073537
      },
      {
        "date": "2024-03-01",
        "close": 29.283587,
        "volume": 671533
      },
      {
        "date": "2024-03-08",
        "close": 29.503759,
        "volume": 1506700
      },
      {
        "date": "2024-03-15",
        "close": 29.173494,
        "volume": 6083159
      },
      {
        "date": "2024-03-22",
        "close": 29.063408,
        "volume": 1457881
      },
      {
        "date": "2024-03-29",
        "close": 29.063408,
        "volume": 970850
      },
      {
        "date": "2024-04-05",
        "close": 29.063408,
        "volume": 641614
      },
      {
        "date": "2024-04-12",
        "close": 30.549603,
        "volume": 2366620
      },
      {
        "date": "2024-04-19",
        "close": 30.879869,
        "volume": 3254147
      },
      {
        "date": "2024-04-26",
        "close": 31.375269,
        "volume": 1677116
      },
      {
        "date": "2024-05-03",
        "close": 32.476158,
        "volume": 2863888
      },
      {
        "date": "2024-05-10",
        "close": 31.65049,
        "volume": 3699232
      },
      {
        "date": "2024-05-17",
        "close": 31.540401,
        "volume": 1833466
      },
      {
        "date": "2024-05-24",
        "close": 30.934917,
        "volume": 1502048
      },
      {
        "date": "2024-05-31",
        "close": 30.879869,
        "volume": 1239625
      },
      {
        "date": "2024-06-07",
        "close": 31.375269,
        "volume": 1075972
      },
      {
        "date": "2024-06-14",
        "close": 31.430313,
        "volume": 1496924
      },
      {
        "date": "2024-06-21",
        "close": 31.493265,
        "volume": 3108860
      },
      {
        "date": "2024-06-28",
        "close": 31.320227,
        "volume": 1032064
      },
      {
        "date": "2024-07-05",
        "close": 31.781664,
        "volume": 798429
      },
      {
        "date": "2024-07-12",
        "close": 32.99295,
        "volume": 1669984
      },
      {
        "date": "2024-07-19",
        "close": 32.473827,
        "volume": 835061
      },
      {
        "date": "2024-07-26",
        "close": 32.300789,
        "volume": 613688
      },
      {
        "date": "2024-08-02",
        "close": 32.416145,
        "volume": 1103627
      },
      {
        "date": "2024-08-09",
        "close": 32.358463,
        "volume": 2178953
      },
      {
        "date": "2024-08-16",
        "close": 32.762222,
        "volume": 1393450
      },
      {
        "date": "2024-08-23",
        "close": 34.607983,
        "volume": 3492888
      },
      {
        "date": "2024-08-30",
        "close": 34.319584,
        "volume": 1546639
      },
      {
        "date": "2024-09-06",
        "close": 32.877586,
        "volume": 1467750
      },
      {
        "date": "2024-09-13",
        "close": 32.416145,
        "volume": 1409341
      },
      {
        "date": "2024-09-20",
        "close": 32.646866,
        "volume": 710548
      },
      {
        "date": "2024-09-27",
        "close": 32.531506,
        "volume": 651416
      },
      {
        "date": "2024-10-04",
        "close": 32.300789,
        "volume": 383957
      },
      {
        "date": "2024-10-11",
        "close": 32.300789,
        "volume": 685295
      },
      {
        "date": "2024-10-18",
        "close": 32.762222,
        "volume": 824003
      },
      {
        "date": "2024-10-25",
        "close": 32.704544,
        "volume": 589731
      },
      {
        "date": "2024-11-01",
        "close": 32.416145,
        "volume": 1059215
      },
      {
        "date": "2024-11-08",
        "close": 32.704544,
        "volume": 548583
      },
      {
        "date": "2024-11-15",
        "close": 32.589188,
        "volume": 726932
      },
      {
        "date": "2024-11-22",
        "close": 32.762222,
        "volume": 471885
      },
      {
        "date": "2024-11-29",
        "close": 33.108307,
        "volume": 827052
      },
      {
        "date": "2024-12-06",
        "close": 33.973507,
        "volume": 1361519
      },
      {
        "date": "2024-12-13",
        "close": 33.973507,
        "volume": 868815
      },
      {
        "date": "2024-12-20",
        "close": 32.819908,
        "volume": 1045554
      },
      {
        "date": "2024-12-27",
        "close": 33.165985,
        "volume": 359125
      },
      {
        "date": "2025-01-03",
        "close": 33.108307,
        "volume": 385322
      },
      {
        "date": "2025-01-10",
        "close": 32.935265,
        "volume": 922838
      },
      {
        "date": "2025-01-17",
        "close": 32.99295,
        "volume": 773737
      },
      {
        "date": "2025-01-24",
        "close": 33.281349,
        "volume": 347632
      },
      {
        "date": "2025-02-07",
        "close": 34.204227,
        "volume": 1329888
      },
      {
        "date": "2025-02-14",
        "close": 34.204227,
        "volume": 1186474
      },
      {
        "date": "2025-02-21",
        "close": 34.607983,
        "volume": 742755
      },
      {
        "date": "2025-02-28",
        "close": 34.550304,
        "volume": 578443
      },
      {
        "date": "2025-03-07",
        "close": 36.511425,
        "volume": 2038712
      },
      {
        "date": "2025-03-14",
        "close": 37.434303,
        "volume": 2721569
      },
      {
        "date": "2025-03-21",
        "close": 39.683823,
        "volume": 5844067
      },
      {
        "date": "2025-03-28",
        "close": 39.914543,
        "volume": 2917479
      },
      {
        "date": "2025-04-04",
        "close": 40.722061,
        "volume": 2476930
      },
      {
        "date": "2025-04-11",
        "close": 36.799824,
        "volume": 6347493
      },
      {
        "date": "2025-04-18",
        "close": 36.569099,
        "volume": 1905448
      },
      {
        "date": "2025-04-25",
        "close": 38.126465,
        "volume": 5298171
      },
      {
        "date": "2025-05-02",
        "close": 42.164063,
        "volume": 4962641
      },
      {
        "date": "2025-05-09",
        "close": 39.856865,
        "volume": 4568888
      },
      {
        "date": "2025-05-16",
        "close": 40.087585,
        "volume": 2950885
      },
      {
        "date": "2025-05-23",
        "close": 40.145264,
        "volume": 1800872
      },
      {
        "date": "2025-05-30",
        "close": 39.856865,
        "volume": 1425566
      },
      {
        "date": "2025-06-06",
        "close": 39.39542,
        "volume": 1536272
      },
      {
        "date": "2025-06-13",
        "close": 39.049339,
        "volume": 4356345
      },
      {
        "date": "2025-06-20",
        "close": 39.171947,
        "volume": 2679589
      },
      {
        "date": "2025-06-27",
        "close": 38.804134,
        "volume": 1863929
      },
      {
        "date": "2025-07-04",
        "close": 37.639397,
        "volume": 1991023
      },
      {
        "date": "2025-07-11",
        "close": 37.394188,
        "volume": 1761039
      },
      {
        "date": "2025-07-18",
        "close": 37.45549,
        "volume": 1666603
      },
      {
        "date": "2025-07-25",
        "close": 37.639397,
        "volume": 1015119
      },
      {
        "date": "2025-08-01",
        "close": 37.271584,
        "volume": 1125359
      },
      {
        "date": "2025-08-08",
        "close": 40.520588,
        "volume": 1862634
      },
      {
        "date": "2025-08-15",
        "close": 40.520588,
        "volume": 2354565
      },
      {
        "date": "2025-08-22",
        "close": 40.888401,
        "volume": 1781493
      },
      {
        "date": "2025-08-29",
        "close": 40.643196,
        "volume": 1239527
      },
      {
        "date": "2025-09-05",
        "close": 40.827099,
        "volume": 1007498
      },
      {
        "date": "2025-09-12",
        "close": 42.604855,
        "volume": 2976707
      },
      {
        "date": "2025-09-19",
        "close": 43.03397,
        "volume": 1945807
      },
      {
        "date": "2025-09-26",
        "close": 44.689121,
        "volume": 2801569
      },
      {
        "date": "2025-10-03",
        "close": 44.382614,
        "volume": 2722124
      },
      {
        "date": "2025-10-10",
        "close": 43.524387,
        "volume": 1130495
      },
      {
        "date": "2025-10-17",
        "close": 43.769592,
        "volume": 2547737
      },
      {
        "date": "2025-10-24",
        "close": 48.149879,
        "volume": 1030363
      },
      {
        "date": "2025-10-31",
        "close": 48.149879,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.003643,
        "volume": 2592275
      },
      {
        "date": "2025-11-14",
        "close": 46.90601,
        "volume": 2426880
      },
      {
        "date": "2025-11-21",
        "close": 49.05938,
        "volume": 2794769
      },
      {
        "date": "2025-11-28",
        "close": 49.902,
        "volume": 3344637
      },
      {
        "date": "2025-12-05",
        "close": 48.310379,
        "volume": 1868760
      },
      {
        "date": "2025-12-12",
        "close": 49.05938,
        "volume": 1130868
      },
      {
        "date": "2025-12-19",
        "close": 47.467758,
        "volume": 1511344
      },
      {
        "date": "2025-12-26",
        "close": 46.999634,
        "volume": 597400
      },
      {
        "date": "2026-01-02",
        "close": 47.093258,
        "volume": 611994
      },
      {
        "date": "2026-01-09",
        "close": 46.90601,
        "volume": 1278915
      },
      {
        "date": "2026-01-16",
        "close": 46.812386,
        "volume": 905653
      },
      {
        "date": "2026-01-23",
        "close": 46.063389,
        "volume": 1441730
      },
      {
        "date": "2026-01-30",
        "close": 45.876137,
        "volume": 829283
      },
      {
        "date": "2026-02-06",
        "close": 45.12714,
        "volume": 932142
      },
      {
        "date": "2026-02-13",
        "close": 45.782513,
        "volume": 362170
      },
      {
        "date": "2026-02-27",
        "close": 46.437885,
        "volume": 771901
      },
      {
        "date": "2026-03-06",
        "close": 46.531513,
        "volume": 1389405
      },
      {
        "date": "2026-03-13",
        "close": 44.846268,
        "volume": 1051738
      },
      {
        "date": "2026-03-20",
        "close": 44.424953,
        "volume": 1102041
      },
      {
        "date": "2026-03-27",
        "close": 43.910019,
        "volume": 875245
      },
      {
        "date": "2026-04-03",
        "close": 43.722767,
        "volume": 366232
      },
      {
        "date": "2026-04-10",
        "close": 44.986702,
        "volume": 337605
      },
      {
        "date": "2026-04-17",
        "close": 45.876137,
        "volume": 1005990
      },
      {
        "date": "2026-04-24",
        "close": 47.748634,
        "volume": 2266755
      },
      {
        "date": "2026-05-01",
        "close": 48.965755,
        "volume": 669617
      },
      {
        "date": "2026-05-08",
        "close": 50.182877,
        "volume": 915712
      },
      {
        "date": "2026-05-15",
        "close": 49.43388,
        "volume": 1669142
      },
      {
        "date": "2026-05-22",
        "close": 49.80838,
        "volume": 822612
      },
      {
        "date": "2026-05-29",
        "close": 49.527504,
        "volume": 983091
      },
      {
        "date": "2026-06-05",
        "close": 51.306374,
        "volume": 1327307
      },
      {
        "date": "2026-06-12",
        "close": 51.400002,
        "volume": 2462093
      },
      {
        "date": "2026-06-19",
        "close": 56.299999,
        "volume": 3100983
      },
      {
        "date": "2026-06-26",
        "close": 55.799999,
        "volume": 1602440
      },
      {
        "date": "2026-07-03",
        "close": 56.900002,
        "volume": 1636642
      },
      {
        "date": "2026-07-10",
        "close": 56.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 56.400002,
        "volume": 1355628
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "volume": 850488
      },
      {
        "date": "2026-07-31",
        "close": 59.400002,
        "volume": 1444412
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "volume": 1106178
      },
      {
        "date": "2026-08-14",
        "close": 58.700001,
        "volume": 395735
      }
    ],
    "sharemaestro_context": {
      "trend": 50.119041,
      "fair_value": 37.540415,
      "market_activity": 84.457033,
      "market_dynamics": 1.357143,
      "relative_strength": -12.070706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.013811,
        "directional_follow_through": 0.6379,
        "regime_survival": 0.9483,
        "conditional_difference": 0.003449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.054511,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.018574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036907,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.040552
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.019465
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.056235
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.002532
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.002564
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.851372
      }
    ]
  }
}