{
  "ticker": {
    "uuid": "717a7334-2097-4e1b-ba27-3aaad10ced8a",
    "symbol": "XYZ",
    "name": "Block, Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.730003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.089996,
    "boundary_margin": -0.105122,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492701,
    "volatility_stability": 0.6674,
    "risk_context": 0.203,
    "current_regime": {
      "move": 0.046659,
      "interruption": 0.083103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.055,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.150002,
        "direction_boundary": 114.889999,
        "core_momentum": -0.232744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53215
      },
      {
        "date": "2023-08-25",
        "close": 87.010002,
        "direction_boundary": 105.800003,
        "core_momentum": -0.177599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530023
      },
      {
        "date": "2023-09-01",
        "close": 89.150002,
        "direction_boundary": 101.010002,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53226
      },
      {
        "date": "2023-09-08",
        "close": 87.160004,
        "direction_boundary": 103.870003,
        "core_momentum": -0.160874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530758
      },
      {
        "date": "2023-09-15",
        "close": 84.110001,
        "direction_boundary": 101.0,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529962
      },
      {
        "date": "2023-09-22",
        "close": 71.699997,
        "direction_boundary": 84.199997,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475711
      },
      {
        "date": "2023-09-29",
        "close": 69.089996,
        "direction_boundary": 84.599998,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419307
      },
      {
        "date": "2023-10-06",
        "close": 67.449997,
        "direction_boundary": 94.940002,
        "core_momentum": -0.289551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2023-10-13",
        "close": 72.099998,
        "direction_boundary": 89.599998,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432233
      },
      {
        "date": "2023-10-20",
        "close": 69.669998,
        "direction_boundary": 86.400002,
        "core_momentum": -0.193634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432134
      },
      {
        "date": "2023-10-27",
        "close": 67.029999,
        "direction_boundary": 91.25,
        "core_momentum": -0.265425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433815
      },
      {
        "date": "2023-11-03",
        "close": 81.18,
        "direction_boundary": 97.029999,
        "core_momentum": -0.163352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516899
      },
      {
        "date": "2023-11-10",
        "close": 79.68,
        "direction_boundary": 100.910004,
        "core_momentum": -0.210386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506531
      },
      {
        "date": "2023-11-17",
        "close": 86.830002,
        "direction_boundary": 102.150002,
        "core_momentum": -0.149976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519009
      },
      {
        "date": "2023-11-24",
        "close": 89.650002,
        "direction_boundary": 95.519997,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520679
      },
      {
        "date": "2023-12-01",
        "close": 95.959999,
        "direction_boundary": 100.330002,
        "core_momentum": -0.043556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528175
      },
      {
        "date": "2023-12-08",
        "close": 102.660004,
        "direction_boundary": 93.839996,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533558
      },
      {
        "date": "2023-12-15",
        "close": 110.800003,
        "direction_boundary": 96.5,
        "core_momentum": 0.148187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54302
      },
      {
        "date": "2023-12-22",
        "close": 113.0,
        "direction_boundary": 90.489998,
        "core_momentum": 0.248757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542206
      },
      {
        "date": "2023-12-29",
        "close": 116.699997,
        "direction_boundary": 91.940002,
        "core_momentum": 0.269306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542397
      },
      {
        "date": "2024-01-05",
        "close": 101.82,
        "direction_boundary": 96.400002,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577719
      },
      {
        "date": "2024-01-12",
        "close": 100.809998,
        "direction_boundary": 103.010002,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540096
      },
      {
        "date": "2024-01-19",
        "close": 98.019997,
        "direction_boundary": 102.300003,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540605
      },
      {
        "date": "2024-01-26",
        "close": 95.739998,
        "direction_boundary": 112.400002,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539508
      },
      {
        "date": "2024-02-02",
        "close": 103.510002,
        "direction_boundary": 121.639999,
        "core_momentum": -0.149046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548001
      },
      {
        "date": "2024-02-09",
        "close": 105.190002,
        "direction_boundary": 108.720001,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512538
      },
      {
        "date": "2024-02-16",
        "close": 107.0,
        "direction_boundary": 112.620003,
        "core_momentum": -0.049902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498382
      },
      {
        "date": "2024-02-23",
        "close": 117.940002,
        "direction_boundary": 115.309998,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512612
      },
      {
        "date": "2024-03-01",
        "close": 121.809998,
        "direction_boundary": 114.239998,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513124
      },
      {
        "date": "2024-03-08",
        "close": 116.580002,
        "direction_boundary": 109.709999,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516834
      },
      {
        "date": "2024-03-15",
        "close": 123.68,
        "direction_boundary": 112.25,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516373
      },
      {
        "date": "2024-03-22",
        "close": 128.139999,
        "direction_boundary": 88.940002,
        "core_momentum": 0.440747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451317
      },
      {
        "date": "2024-03-29",
        "close": 129.0,
        "direction_boundary": 103.230003,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443812
      },
      {
        "date": "2024-04-05",
        "close": 114.239998,
        "direction_boundary": 100.400002,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483713
      },
      {
        "date": "2024-04-12",
        "close": 122.260002,
        "direction_boundary": 96.32,
        "core_momentum": 0.269311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483942
      },
      {
        "date": "2024-04-19",
        "close": 110.07,
        "direction_boundary": 92.989998,
        "core_momentum": 0.183676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509192
      },
      {
        "date": "2024-04-26",
        "close": 113.809998,
        "direction_boundary": 91.75,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503047
      },
      {
        "date": "2024-05-03",
        "close": 116.440002,
        "direction_boundary": 93.199997,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438502
      },
      {
        "date": "2024-05-10",
        "close": 111.239998,
        "direction_boundary": 86.169998,
        "core_momentum": 0.290937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444079
      },
      {
        "date": "2024-05-17",
        "close": 107.339996,
        "direction_boundary": 89.199997,
        "core_momentum": 0.203363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435993
      },
      {
        "date": "2024-05-24",
        "close": 100.669998,
        "direction_boundary": 90.400002,
        "core_momentum": 0.113606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445762
      },
      {
        "date": "2024-05-31",
        "close": 98.660004,
        "direction_boundary": 92.739998,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437308
      },
      {
        "date": "2024-06-07",
        "close": 100.199997,
        "direction_boundary": 96.519997,
        "core_momentum": 0.038127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427343
      },
      {
        "date": "2024-06-14",
        "close": 94.099998,
        "direction_boundary": 95.779999,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420547
      },
      {
        "date": "2024-06-21",
        "close": 94.739998,
        "direction_boundary": 94.019997,
        "core_momentum": 0.007658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419336
      },
      {
        "date": "2024-06-28",
        "close": 96.169998,
        "direction_boundary": 96.889999,
        "core_momentum": -0.007431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416803
      },
      {
        "date": "2024-07-05",
        "close": 96.349998,
        "direction_boundary": 96.32,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373051
      },
      {
        "date": "2024-07-12",
        "close": 98.980003,
        "direction_boundary": 111.290001,
        "core_momentum": -0.110612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375004
      },
      {
        "date": "2024-07-19",
        "close": 102.230003,
        "direction_boundary": 112.639999,
        "core_momentum": -0.092418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375539
      },
      {
        "date": "2024-07-26",
        "close": 94.400002,
        "direction_boundary": 115.330002,
        "core_momentum": -0.181479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390822
      },
      {
        "date": "2024-08-02",
        "close": 100.099998,
        "direction_boundary": 109.510002,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383884
      },
      {
        "date": "2024-08-09",
        "close": 93.099998,
        "direction_boundary": 95.470001,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395347
      },
      {
        "date": "2024-08-16",
        "close": 98.330002,
        "direction_boundary": 88.150002,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402851
      },
      {
        "date": "2024-08-23",
        "close": 96.360001,
        "direction_boundary": 87.010002,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376249
      },
      {
        "date": "2024-08-30",
        "close": 98.360001,
        "direction_boundary": 89.150002,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374095
      },
      {
        "date": "2024-09-06",
        "close": 95.639999,
        "direction_boundary": 87.160004,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371712
      },
      {
        "date": "2024-09-13",
        "close": 94.610001,
        "direction_boundary": 84.110001,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359036
      },
      {
        "date": "2024-09-20",
        "close": 100.760002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.4053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367977
      },
      {
        "date": "2024-09-27",
        "close": 97.300003,
        "direction_boundary": 69.089996,
        "core_momentum": 0.408308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368899
      },
      {
        "date": "2024-10-04",
        "close": 96.239998,
        "direction_boundary": 67.449997,
        "core_momentum": 0.426835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332646
      },
      {
        "date": "2024-10-11",
        "close": 105.0,
        "direction_boundary": 72.099998,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342205
      },
      {
        "date": "2024-10-18",
        "close": 109.5,
        "direction_boundary": 69.669998,
        "core_momentum": 0.571695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316767
      },
      {
        "date": "2024-10-25",
        "close": 110.32,
        "direction_boundary": 67.029999,
        "core_momentum": 0.64583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313285
      },
      {
        "date": "2024-11-01",
        "close": 110.870003,
        "direction_boundary": 81.18,
        "core_momentum": 0.365731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311517
      },
      {
        "date": "2024-11-08",
        "close": 111.75,
        "direction_boundary": 79.68,
        "core_momentum": 0.402485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305248
      },
      {
        "date": "2024-11-15",
        "close": 128.520004,
        "direction_boundary": 86.830002,
        "core_momentum": 0.480134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356701
      },
      {
        "date": "2024-11-22",
        "close": 142.25,
        "direction_boundary": 89.650002,
        "core_momentum": 0.586726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2024-11-29",
        "close": 138.309998,
        "direction_boundary": 95.959999,
        "core_momentum": 0.44133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2024-12-06",
        "close": 149.0,
        "direction_boundary": 102.660004,
        "core_momentum": 0.451393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375984
      },
      {
        "date": "2024-12-13",
        "close": 147.809998,
        "direction_boundary": 110.800003,
        "core_momentum": 0.334025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360592
      },
      {
        "date": "2024-12-20",
        "close": 140.220001,
        "direction_boundary": 113.0,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3733
      },
      {
        "date": "2024-12-27",
        "close": 146.630005,
        "direction_boundary": 116.699997,
        "core_momentum": 0.25647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375553
      },
      {
        "date": "2025-01-03",
        "close": 140.0,
        "direction_boundary": 101.82,
        "core_momentum": 0.374975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385046
      },
      {
        "date": "2025-01-10",
        "close": 140.330002,
        "direction_boundary": 100.809998,
        "core_momentum": 0.392025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384951
      },
      {
        "date": "2025-01-17",
        "close": 139.25,
        "direction_boundary": 98.019997,
        "core_momentum": 0.420628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385027
      },
      {
        "date": "2025-01-24",
        "close": 139.539993,
        "direction_boundary": 95.739998,
        "core_momentum": 0.457489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362151
      },
      {
        "date": "2025-01-31",
        "close": 150.690002,
        "direction_boundary": 103.510002,
        "core_momentum": 0.455801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36739
      },
      {
        "date": "2025-02-07",
        "close": 137.919998,
        "direction_boundary": 105.190002,
        "core_momentum": 0.311151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375683
      },
      {
        "date": "2025-02-14",
        "close": 133.479996,
        "direction_boundary": 107.0,
        "core_momentum": 0.247477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376829
      },
      {
        "date": "2025-02-21",
        "close": 124.080002,
        "direction_boundary": 117.940002,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392574
      },
      {
        "date": "2025-02-28",
        "close": 103.089996,
        "direction_boundary": 121.809998,
        "core_momentum": -0.153682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476138
      },
      {
        "date": "2025-03-07",
        "close": 94.199997,
        "direction_boundary": 116.580002,
        "core_momentum": -0.191971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49148
      },
      {
        "date": "2025-03-14",
        "close": 88.139999,
        "direction_boundary": 123.68,
        "core_momentum": -0.287354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499793
      },
      {
        "date": "2025-03-21",
        "close": 97.099998,
        "direction_boundary": 128.139999,
        "core_momentum": -0.242235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510771
      },
      {
        "date": "2025-03-28",
        "close": 90.519997,
        "direction_boundary": 129.0,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517684
      },
      {
        "date": "2025-04-04",
        "close": 84.010002,
        "direction_boundary": 114.239998,
        "core_momentum": -0.264618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527141
      },
      {
        "date": "2025-04-11",
        "close": 86.989998,
        "direction_boundary": 122.260002,
        "core_momentum": -0.288484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513641
      },
      {
        "date": "2025-04-18",
        "close": 86.25,
        "direction_boundary": 110.07,
        "core_momentum": -0.216408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508717
      },
      {
        "date": "2025-04-25",
        "close": 88.339996,
        "direction_boundary": 113.809998,
        "core_momentum": -0.223794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510306
      },
      {
        "date": "2025-05-02",
        "close": 67.5,
        "direction_boundary": 116.440002,
        "core_momentum": -0.420302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624509
      },
      {
        "date": "2025-05-09",
        "close": 77.959999,
        "direction_boundary": 111.239998,
        "core_momentum": -0.299173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663601
      },
      {
        "date": "2025-05-16",
        "close": 87.639999,
        "direction_boundary": 107.339996,
        "core_momentum": -0.183529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65373
      },
      {
        "date": "2025-05-23",
        "close": 90.5,
        "direction_boundary": 100.669998,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635895
      },
      {
        "date": "2025-05-30",
        "close": 96.510002,
        "direction_boundary": 98.660004,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645619
      },
      {
        "date": "2025-06-06",
        "close": 98.230003,
        "direction_boundary": 100.199997,
        "core_momentum": -0.019661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6348
      },
      {
        "date": "2025-06-13",
        "close": 95.019997,
        "direction_boundary": 94.099998,
        "core_momentum": 0.009777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635126
      },
      {
        "date": "2025-06-20",
        "close": 96.809998,
        "direction_boundary": 94.739998,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634811
      },
      {
        "date": "2025-06-27",
        "close": 98.68,
        "direction_boundary": 96.169998,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631041
      },
      {
        "date": "2025-07-04",
        "close": 104.480003,
        "direction_boundary": 96.349998,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637128
      },
      {
        "date": "2025-07-11",
        "close": 103.650002,
        "direction_boundary": 98.980003,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636847
      },
      {
        "date": "2025-07-18",
        "close": 109.730003,
        "direction_boundary": 102.230003,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643932
      },
      {
        "date": "2025-07-25",
        "close": 120.959999,
        "direction_boundary": 94.400002,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660624
      },
      {
        "date": "2025-08-01",
        "close": 119.599998,
        "direction_boundary": 100.099998,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649864
      },
      {
        "date": "2025-08-08",
        "close": 127.089996,
        "direction_boundary": 93.099998,
        "core_momentum": 0.365091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64623
      },
      {
        "date": "2025-08-15",
        "close": 117.169998,
        "direction_boundary": 98.330002,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654132
      },
      {
        "date": "2025-08-22",
        "close": 115.0,
        "direction_boundary": 96.360001,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647136
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "direction_boundary": 98.360001,
        "core_momentum": 0.250508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597651
      },
      {
        "date": "2025-09-05",
        "close": 115.510002,
        "direction_boundary": 95.639999,
        "core_momentum": 0.207758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589928
      },
      {
        "date": "2025-09-12",
        "close": 111.279999,
        "direction_boundary": 94.610001,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58393
      },
      {
        "date": "2025-09-19",
        "close": 115.800003,
        "direction_boundary": 100.760002,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572008
      },
      {
        "date": "2025-09-26",
        "close": 113.050003,
        "direction_boundary": 97.300003,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563104
      },
      {
        "date": "2025-10-03",
        "close": 117.5,
        "direction_boundary": 96.239998,
        "core_momentum": 0.220906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551424
      },
      {
        "date": "2025-10-10",
        "close": 122.949997,
        "direction_boundary": 105.0,
        "core_momentum": 0.170952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552449
      },
      {
        "date": "2025-10-17",
        "close": 112.739998,
        "direction_boundary": 109.5,
        "core_momentum": 0.029589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569013
      },
      {
        "date": "2025-10-24",
        "close": 120.470001,
        "direction_boundary": 110.32,
        "core_momentum": 0.092005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574056
      },
      {
        "date": "2025-10-31",
        "close": 113.300003,
        "direction_boundary": 110.870003,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42314
      },
      {
        "date": "2025-11-07",
        "close": 95.120003,
        "direction_boundary": 111.75,
        "core_momentum": -0.148814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465086
      },
      {
        "date": "2025-11-14",
        "close": 93.959999,
        "direction_boundary": 128.520004,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438042
      },
      {
        "date": "2025-11-21",
        "close": 96.129997,
        "direction_boundary": 142.25,
        "core_momentum": -0.324218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436982
      },
      {
        "date": "2025-11-28",
        "close": 100.959999,
        "direction_boundary": 138.309998,
        "core_momentum": -0.270046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433146
      },
      {
        "date": "2025-12-05",
        "close": 93.739998,
        "direction_boundary": 149.0,
        "core_momentum": -0.370872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444961
      },
      {
        "date": "2025-12-12",
        "close": 95.209999,
        "direction_boundary": 147.809998,
        "core_momentum": -0.355862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44321
      },
      {
        "date": "2025-12-19",
        "close": 97.580002,
        "direction_boundary": 140.220001,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443783
      },
      {
        "date": "2025-12-26",
        "close": 96.5,
        "direction_boundary": 146.630005,
        "core_momentum": -0.341881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443199
      },
      {
        "date": "2026-01-02",
        "close": 97.75,
        "direction_boundary": 140.0,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43581
      },
      {
        "date": "2026-01-09",
        "close": 104.769997,
        "direction_boundary": 140.330002,
        "core_momentum": -0.253403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446939
      },
      {
        "date": "2026-01-16",
        "close": 97.019997,
        "direction_boundary": 139.25,
        "core_momentum": -0.303268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451565
      },
      {
        "date": "2026-01-23",
        "close": 95.089996,
        "direction_boundary": 139.539993,
        "core_momentum": -0.318547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427133
      },
      {
        "date": "2026-01-30",
        "close": 87.639999,
        "direction_boundary": 150.690002,
        "core_momentum": -0.418409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438768
      },
      {
        "date": "2026-02-06",
        "close": 76.599998,
        "direction_boundary": 137.919998,
        "core_momentum": -0.444606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457288
      },
      {
        "date": "2026-02-13",
        "close": 69.550003,
        "direction_boundary": 133.479996,
        "core_momentum": -0.478948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461886
      },
      {
        "date": "2026-02-20",
        "close": 74.0,
        "direction_boundary": 124.080002,
        "core_momentum": -0.403611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475718
      },
      {
        "date": "2026-02-27",
        "close": 94.150002,
        "direction_boundary": 103.089996,
        "core_momentum": -0.08672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585414
      },
      {
        "date": "2026-03-06",
        "close": 95.809998,
        "direction_boundary": 94.199997,
        "core_momentum": 0.017091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581578
      },
      {
        "date": "2026-03-13",
        "close": 85.760002,
        "direction_boundary": 88.139999,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597895
      },
      {
        "date": "2026-03-20",
        "close": 82.860001,
        "direction_boundary": 97.099998,
        "core_momentum": -0.146653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594371
      },
      {
        "date": "2026-03-27",
        "close": 86.43,
        "direction_boundary": 90.519997,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598959
      },
      {
        "date": "2026-04-03",
        "close": 84.519997,
        "direction_boundary": 84.010002,
        "core_momentum": 0.006071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594951
      },
      {
        "date": "2026-04-10",
        "close": 89.07,
        "direction_boundary": 86.989998,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596414
      },
      {
        "date": "2026-04-17",
        "close": 96.669998,
        "direction_boundary": 86.25,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600217
      },
      {
        "date": "2026-04-24",
        "close": 98.730003,
        "direction_boundary": 88.339996,
        "core_momentum": 0.117614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59256
      },
      {
        "date": "2026-05-01",
        "close": 97.970001,
        "direction_boundary": 67.5,
        "core_momentum": 0.451407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587483
      },
      {
        "date": "2026-05-08",
        "close": 103.059998,
        "direction_boundary": 77.959999,
        "core_momentum": 0.32196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53872
      },
      {
        "date": "2026-05-15",
        "close": 98.25,
        "direction_boundary": 87.639999,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54298
      },
      {
        "date": "2026-05-22",
        "close": 96.940002,
        "direction_boundary": 90.5,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542488
      },
      {
        "date": "2026-05-29",
        "close": 103.470001,
        "direction_boundary": 96.510002,
        "core_momentum": 0.072117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545844
      },
      {
        "date": "2026-06-05",
        "close": 98.360001,
        "direction_boundary": 98.230003,
        "core_momentum": 0.001323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540308
      },
      {
        "date": "2026-06-12",
        "close": 99.209999,
        "direction_boundary": 95.019997,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540041
      },
      {
        "date": "2026-06-19",
        "close": 105.040001,
        "direction_boundary": 96.809998,
        "core_momentum": 0.085012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544674
      },
      {
        "date": "2026-06-26",
        "close": 107.779999,
        "direction_boundary": 98.68,
        "core_momentum": 0.092217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545184
      },
      {
        "date": "2026-07-03",
        "close": 113.889999,
        "direction_boundary": 104.480003,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549653
      },
      {
        "date": "2026-07-10",
        "close": 111.68,
        "direction_boundary": 103.650002,
        "core_momentum": 0.077472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542908
      },
      {
        "date": "2026-07-17",
        "close": 114.529999,
        "direction_boundary": 109.730003,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531417
      },
      {
        "date": "2026-07-24",
        "close": 108.660004,
        "direction_boundary": 120.959999,
        "core_momentum": -0.101686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536546
      },
      {
        "date": "2026-07-31",
        "close": 117.690002,
        "direction_boundary": 119.599998,
        "core_momentum": -0.01597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531034
      },
      {
        "date": "2026-08-07",
        "close": 113.730003,
        "direction_boundary": 127.089996,
        "core_momentum": -0.105122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.150002,
        "volume": 742674
      },
      {
        "date": "2023-08-25",
        "close": 87.010002,
        "volume": 767164
      },
      {
        "date": "2023-09-01",
        "close": 89.150002,
        "volume": 777918
      },
      {
        "date": "2023-09-08",
        "close": 87.160004,
        "volume": 760031
      },
      {
        "date": "2023-09-15",
        "close": 84.110001,
        "volume": 665617
      },
      {
        "date": "2023-09-22",
        "close": 71.699997,
        "volume": 1039631
      },
      {
        "date": "2023-09-29",
        "close": 69.089996,
        "volume": 1262235
      },
      {
        "date": "2023-10-06",
        "close": 67.449997,
        "volume": 739971
      },
      {
        "date": "2023-10-13",
        "close": 72.099998,
        "volume": 602598
      },
      {
        "date": "2023-10-20",
        "close": 69.669998,
        "volume": 339968
      },
      {
        "date": "2023-10-27",
        "close": 67.029999,
        "volume": 767922
      },
      {
        "date": "2023-11-03",
        "close": 81.18,
        "volume": 1562948
      },
      {
        "date": "2023-11-10",
        "close": 79.68,
        "volume": 1129821
      },
      {
        "date": "2023-11-17",
        "close": 86.830002,
        "volume": 1062090
      },
      {
        "date": "2023-11-24",
        "close": 89.650002,
        "volume": 568372
      },
      {
        "date": "2023-12-01",
        "close": 95.959999,
        "volume": 907986
      },
      {
        "date": "2023-12-08",
        "close": 102.660004,
        "volume": 724098
      },
      {
        "date": "2023-12-15",
        "close": 110.800003,
        "volume": 1059412
      },
      {
        "date": "2023-12-22",
        "close": 113.0,
        "volume": 711596
      },
      {
        "date": "2023-12-29",
        "close": 116.699997,
        "volume": 239576
      },
      {
        "date": "2024-01-05",
        "close": 101.82,
        "volume": 525550
      },
      {
        "date": "2024-01-12",
        "close": 100.809998,
        "volume": 564411
      },
      {
        "date": "2024-01-19",
        "close": 98.019997,
        "volume": 662148
      },
      {
        "date": "2024-01-26",
        "close": 95.739998,
        "volume": 431311
      },
      {
        "date": "2024-02-02",
        "close": 103.510002,
        "volume": 771051
      },
      {
        "date": "2024-02-09",
        "close": 105.190002,
        "volume": 1002607
      },
      {
        "date": "2024-02-16",
        "close": 107.0,
        "volume": 568008
      },
      {
        "date": "2024-02-23",
        "close": 117.940002,
        "volume": 1126022
      },
      {
        "date": "2024-03-01",
        "close": 121.809998,
        "volume": 1553047
      },
      {
        "date": "2024-03-08",
        "close": 116.580002,
        "volume": 1086299
      },
      {
        "date": "2024-03-15",
        "close": 123.68,
        "volume": 1302794
      },
      {
        "date": "2024-03-22",
        "close": 128.139999,
        "volume": 571879
      },
      {
        "date": "2024-03-29",
        "close": 129.0,
        "volume": 446397
      },
      {
        "date": "2024-04-05",
        "close": 114.239998,
        "volume": 909169
      },
      {
        "date": "2024-04-12",
        "close": 122.260002,
        "volume": 559664
      },
      {
        "date": "2024-04-19",
        "close": 110.07,
        "volume": 1078829
      },
      {
        "date": "2024-04-26",
        "close": 113.809998,
        "volume": 1098339
      },
      {
        "date": "2024-05-03",
        "close": 116.440002,
        "volume": 1732296
      },
      {
        "date": "2024-05-10",
        "close": 111.239998,
        "volume": 1290923
      },
      {
        "date": "2024-05-17",
        "close": 107.339996,
        "volume": 611403
      },
      {
        "date": "2024-05-24",
        "close": 100.669998,
        "volume": 1397807
      },
      {
        "date": "2024-05-31",
        "close": 98.660004,
        "volume": 796038
      },
      {
        "date": "2024-06-07",
        "close": 100.199997,
        "volume": 838435
      },
      {
        "date": "2024-06-14",
        "close": 94.099998,
        "volume": 666031
      },
      {
        "date": "2024-06-21",
        "close": 94.739998,
        "volume": 886802
      },
      {
        "date": "2024-06-28",
        "close": 96.169998,
        "volume": 907164
      },
      {
        "date": "2024-07-05",
        "close": 96.349998,
        "volume": 666385
      },
      {
        "date": "2024-07-12",
        "close": 98.980003,
        "volume": 709212
      },
      {
        "date": "2024-07-19",
        "close": 102.230003,
        "volume": 1002864
      },
      {
        "date": "2024-07-26",
        "close": 94.400002,
        "volume": 1445543
      },
      {
        "date": "2024-08-02",
        "close": 100.099998,
        "volume": 2085833
      },
      {
        "date": "2024-08-09",
        "close": 93.099998,
        "volume": 2062806
      },
      {
        "date": "2024-08-16",
        "close": 98.330002,
        "volume": 1815989
      },
      {
        "date": "2024-08-23",
        "close": 96.360001,
        "volume": 524704
      },
      {
        "date": "2024-08-30",
        "close": 98.360001,
        "volume": 664909
      },
      {
        "date": "2024-09-06",
        "close": 95.639999,
        "volume": 763877
      },
      {
        "date": "2024-09-13",
        "close": 94.610001,
        "volume": 434892
      },
      {
        "date": "2024-09-20",
        "close": 100.760002,
        "volume": 1270272
      },
      {
        "date": "2024-09-27",
        "close": 97.300003,
        "volume": 781900
      },
      {
        "date": "2024-10-04",
        "close": 96.239998,
        "volume": 836897
      },
      {
        "date": "2024-10-11",
        "close": 105.0,
        "volume": 624549
      },
      {
        "date": "2024-10-18",
        "close": 109.5,
        "volume": 1351696
      },
      {
        "date": "2024-10-25",
        "close": 110.32,
        "volume": 1156146
      },
      {
        "date": "2024-11-01",
        "close": 110.870003,
        "volume": 693659
      },
      {
        "date": "2024-11-08",
        "close": 111.75,
        "volume": 1943562
      },
      {
        "date": "2024-11-15",
        "close": 128.520004,
        "volume": 2245011
      },
      {
        "date": "2024-11-22",
        "close": 142.25,
        "volume": 2078962
      },
      {
        "date": "2024-11-29",
        "close": 138.309998,
        "volume": 1120825
      },
      {
        "date": "2024-12-06",
        "close": 149.0,
        "volume": 1371437
      },
      {
        "date": "2024-12-13",
        "close": 147.809998,
        "volume": 1320369
      },
      {
        "date": "2024-12-20",
        "close": 140.220001,
        "volume": 1604855
      },
      {
        "date": "2024-12-27",
        "close": 146.630005,
        "volume": 200657
      },
      {
        "date": "2025-01-03",
        "close": 140.0,
        "volume": 258011
      },
      {
        "date": "2025-01-10",
        "close": 140.330002,
        "volume": 728067
      },
      {
        "date": "2025-01-17",
        "close": 139.25,
        "volume": 1523130
      },
      {
        "date": "2025-01-24",
        "close": 139.539993,
        "volume": 744433
      },
      {
        "date": "2025-01-31",
        "close": 150.690002,
        "volume": 833838
      },
      {
        "date": "2025-02-07",
        "close": 137.919998,
        "volume": 1786732
      },
      {
        "date": "2025-02-14",
        "close": 133.479996,
        "volume": 1644573
      },
      {
        "date": "2025-02-21",
        "close": 124.080002,
        "volume": 1644525
      },
      {
        "date": "2025-02-28",
        "close": 103.089996,
        "volume": 2752216
      },
      {
        "date": "2025-03-07",
        "close": 94.199997,
        "volume": 1817290
      },
      {
        "date": "2025-03-14",
        "close": 88.139999,
        "volume": 2353061
      },
      {
        "date": "2025-03-21",
        "close": 97.099998,
        "volume": 1811720
      },
      {
        "date": "2025-03-28",
        "close": 90.519997,
        "volume": 1172227
      },
      {
        "date": "2025-04-04",
        "close": 84.010002,
        "volume": 2334896
      },
      {
        "date": "2025-04-11",
        "close": 86.989998,
        "volume": 2360877
      },
      {
        "date": "2025-04-18",
        "close": 86.25,
        "volume": 820132
      },
      {
        "date": "2025-04-25",
        "close": 88.339996,
        "volume": 968087
      },
      {
        "date": "2025-05-02",
        "close": 67.5,
        "volume": 4162160
      },
      {
        "date": "2025-05-09",
        "close": 77.959999,
        "volume": 5082788
      },
      {
        "date": "2025-05-16",
        "close": 87.639999,
        "volume": 1950695
      },
      {
        "date": "2025-05-23",
        "close": 90.5,
        "volume": 1602402
      },
      {
        "date": "2025-05-30",
        "close": 96.510002,
        "volume": 1913019
      },
      {
        "date": "2025-06-06",
        "close": 98.230003,
        "volume": 1119855
      },
      {
        "date": "2025-06-13",
        "close": 95.019997,
        "volume": 974097
      },
      {
        "date": "2025-06-20",
        "close": 96.809998,
        "volume": 1668316
      },
      {
        "date": "2025-06-27",
        "close": 98.68,
        "volume": 1269324
      },
      {
        "date": "2025-07-04",
        "close": 104.480003,
        "volume": 1213964
      },
      {
        "date": "2025-07-11",
        "close": 103.650002,
        "volume": 767796
      },
      {
        "date": "2025-07-18",
        "close": 109.730003,
        "volume": 962728
      },
      {
        "date": "2025-07-25",
        "close": 120.959999,
        "volume": 1372894
      },
      {
        "date": "2025-08-01",
        "close": 119.599998,
        "volume": 800373
      },
      {
        "date": "2025-08-08",
        "close": 127.089996,
        "volume": 1278151
      },
      {
        "date": "2025-08-15",
        "close": 117.169998,
        "volume": 1232766
      },
      {
        "date": "2025-08-22",
        "close": 115.0,
        "volume": 627298
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "volume": 1367374
      },
      {
        "date": "2025-09-05",
        "close": 115.510002,
        "volume": 864566
      },
      {
        "date": "2025-09-12",
        "close": 111.279999,
        "volume": 954659
      },
      {
        "date": "2025-09-19",
        "close": 115.800003,
        "volume": 1709568
      },
      {
        "date": "2025-09-26",
        "close": 113.050003,
        "volume": 1076711
      },
      {
        "date": "2025-10-03",
        "close": 117.5,
        "volume": 927237
      },
      {
        "date": "2025-10-10",
        "close": 122.949997,
        "volume": 458069
      },
      {
        "date": "2025-10-17",
        "close": 112.739998,
        "volume": 743387
      },
      {
        "date": "2025-10-24",
        "close": 120.470001,
        "volume": 523212
      },
      {
        "date": "2025-10-31",
        "close": 113.300003,
        "volume": 1284657
      },
      {
        "date": "2025-11-07",
        "close": 95.120003,
        "volume": 696588
      },
      {
        "date": "2025-11-14",
        "close": 93.959999,
        "volume": 716314
      },
      {
        "date": "2025-11-21",
        "close": 96.129997,
        "volume": 983703
      },
      {
        "date": "2025-11-28",
        "close": 100.959999,
        "volume": 697210
      },
      {
        "date": "2025-12-05",
        "close": 93.739998,
        "volume": 1361227
      },
      {
        "date": "2025-12-12",
        "close": 95.209999,
        "volume": 1008711
      },
      {
        "date": "2025-12-19",
        "close": 97.580002,
        "volume": 1104288
      },
      {
        "date": "2025-12-26",
        "close": 96.5,
        "volume": 141730
      },
      {
        "date": "2026-01-02",
        "close": 97.75,
        "volume": 149085
      },
      {
        "date": "2026-01-09",
        "close": 104.769997,
        "volume": 361735
      },
      {
        "date": "2026-01-16",
        "close": 97.019997,
        "volume": 1016261
      },
      {
        "date": "2026-01-23",
        "close": 95.089996,
        "volume": 1378406
      },
      {
        "date": "2026-01-30",
        "close": 87.639999,
        "volume": 388791
      },
      {
        "date": "2026-02-06",
        "close": 76.599998,
        "volume": 787939
      },
      {
        "date": "2026-02-13",
        "close": 69.550003,
        "volume": 745970
      },
      {
        "date": "2026-02-20",
        "close": 74.0,
        "volume": 877471
      },
      {
        "date": "2026-02-27",
        "close": 94.150002,
        "volume": 1996706
      },
      {
        "date": "2026-03-06",
        "close": 95.809998,
        "volume": 1561022
      },
      {
        "date": "2026-03-13",
        "close": 85.760002,
        "volume": 1406821
      },
      {
        "date": "2026-03-20",
        "close": 82.860001,
        "volume": 994082
      },
      {
        "date": "2026-03-27",
        "close": 86.43,
        "volume": 838840
      },
      {
        "date": "2026-04-03",
        "close": 84.519997,
        "volume": 591607
      },
      {
        "date": "2026-04-10",
        "close": 89.07,
        "volume": 608778
      },
      {
        "date": "2026-04-17",
        "close": 96.669998,
        "volume": 549148
      },
      {
        "date": "2026-04-24",
        "close": 98.730003,
        "volume": 699121
      },
      {
        "date": "2026-05-01",
        "close": 97.970001,
        "volume": 741311
      },
      {
        "date": "2026-05-08",
        "close": 103.059998,
        "volume": 1057414
      },
      {
        "date": "2026-05-15",
        "close": 98.25,
        "volume": 969015
      },
      {
        "date": "2026-05-22",
        "close": 96.940002,
        "volume": 1082372
      },
      {
        "date": "2026-05-29",
        "close": 103.470001,
        "volume": 1041328
      },
      {
        "date": "2026-06-05",
        "close": 98.360001,
        "volume": 72820
      },
      {
        "date": "2026-06-12",
        "close": 99.209999,
        "volume": 266864
      },
      {
        "date": "2026-06-19",
        "close": 105.040001,
        "volume": 192020
      },
      {
        "date": "2026-06-26",
        "close": 107.779999,
        "volume": 164420
      },
      {
        "date": "2026-07-03",
        "close": 113.889999,
        "volume": 84968
      },
      {
        "date": "2026-07-10",
        "close": 111.68,
        "volume": 375377
      },
      {
        "date": "2026-07-17",
        "close": 114.529999,
        "volume": 472097
      },
      {
        "date": "2026-07-24",
        "close": 108.660004,
        "volume": 525010
      },
      {
        "date": "2026-07-31",
        "close": 117.690002,
        "volume": 426466
      },
      {
        "date": "2026-08-07",
        "close": 113.730003,
        "volume": 1117918
      }
    ],
    "sharemaestro_context": {
      "trend": 96.805333,
      "fair_value": 103.545769,
      "market_activity": 66.608047,
      "market_dynamics": 1.250348,
      "relative_strength": 6.635141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.018284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010723,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.120226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.160238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.059406
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.261873
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.047143
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.192381
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.010198
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007812
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.355064
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046659
      }
    ]
  }
}