{
  "ticker": {
    "uuid": "717bdacb-b6e5-47e5-b78f-a61ba5222780",
    "symbol": "QRI",
    "name": "Qualitas Real Estate Income Fund",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.555,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.545795,
    "boundary_margin": 0.005955,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080111,
    "volatility_stability": 0.9222,
    "risk_context": 1.2483,
    "current_regime": {
      "move": 0.374315,
      "interruption": -0.063846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.23,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.22322,
        "direction_boundary": 1.083069,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2023-08-25",
        "close": 1.235096,
        "direction_boundary": 1.079434,
        "core_momentum": 0.144207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090336
      },
      {
        "date": "2023-09-01",
        "close": 1.25093,
        "direction_boundary": 1.083069,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085171
      },
      {
        "date": "2023-09-08",
        "close": 1.268294,
        "direction_boundary": 1.085752,
        "core_momentum": 0.168125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075248
      },
      {
        "date": "2023-09-15",
        "close": 1.340084,
        "direction_boundary": 1.060162,
        "core_momentum": 0.264037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      },
      {
        "date": "2023-09-22",
        "close": 1.280259,
        "direction_boundary": 1.060162,
        "core_momentum": 0.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116974
      },
      {
        "date": "2023-09-29",
        "close": 1.284247,
        "direction_boundary": 1.060162,
        "core_momentum": 0.211369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2023-10-06",
        "close": 1.261639,
        "direction_boundary": 1.059406,
        "core_momentum": 0.190893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2023-10-13",
        "close": 1.277711,
        "direction_boundary": 1.081476,
        "core_momentum": 0.181451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2023-10-20",
        "close": 1.277711,
        "direction_boundary": 1.074119,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2023-10-27",
        "close": 1.277711,
        "direction_boundary": 1.04837,
        "core_momentum": 0.21876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2023-11-03",
        "close": 1.287558,
        "direction_boundary": 1.05897,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2023-11-10",
        "close": 1.299705,
        "direction_boundary": 1.047861,
        "core_momentum": 0.240341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116223
      },
      {
        "date": "2023-11-17",
        "close": 1.299705,
        "direction_boundary": 1.066375,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2023-11-24",
        "close": 1.291607,
        "direction_boundary": 1.047861,
        "core_momentum": 0.232613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2023-12-01",
        "close": 1.307802,
        "direction_boundary": 1.062672,
        "core_momentum": 0.230673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113892
      },
      {
        "date": "2023-12-08",
        "close": 1.297063,
        "direction_boundary": 1.081037,
        "core_momentum": 0.199832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2023-12-15",
        "close": 1.3093,
        "direction_boundary": 1.09222,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114305
      },
      {
        "date": "2023-12-22",
        "close": 1.321536,
        "direction_boundary": 1.088492,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114417
      },
      {
        "date": "2023-12-29",
        "close": 1.337851,
        "direction_boundary": 1.103403,
        "core_momentum": 0.212477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2024-01-05",
        "close": 1.335548,
        "direction_boundary": 1.107479,
        "core_momentum": 0.205935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-01-12",
        "close": 1.31911,
        "direction_boundary": 1.107479,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2024-01-19",
        "close": 1.32322,
        "direction_boundary": 1.133759,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2024-01-26",
        "close": 1.331438,
        "direction_boundary": 1.167546,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2024-02-02",
        "close": 1.32322,
        "direction_boundary": 1.160619,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2024-02-09",
        "close": 1.345709,
        "direction_boundary": 1.145497,
        "core_momentum": 0.174782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117862
      },
      {
        "date": "2024-02-16",
        "close": 1.337428,
        "direction_boundary": 1.153058,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2024-02-23",
        "close": 1.333287,
        "direction_boundary": 1.134156,
        "core_momentum": 0.175576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2024-03-01",
        "close": 1.341569,
        "direction_boundary": 1.164519,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2024-03-08",
        "close": 1.342578,
        "direction_boundary": 1.134074,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2024-03-15",
        "close": 1.355086,
        "direction_boundary": 1.134074,
        "core_momentum": 0.194883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089447
      },
      {
        "date": "2024-03-22",
        "close": 1.346748,
        "direction_boundary": 1.103629,
        "core_momentum": 0.220291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060973
      },
      {
        "date": "2024-03-29",
        "close": 1.355086,
        "direction_boundary": 1.122657,
        "core_momentum": 0.207035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061237
      },
      {
        "date": "2024-04-05",
        "close": 1.37752,
        "direction_boundary": 1.112296,
        "core_momentum": 0.238447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057325
      },
      {
        "date": "2024-04-12",
        "close": 1.36492,
        "direction_boundary": 1.131473,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058251
      },
      {
        "date": "2024-04-19",
        "close": 1.37332,
        "direction_boundary": 1.123803,
        "core_momentum": 0.222029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058337
      },
      {
        "date": "2024-04-26",
        "close": 1.37332,
        "direction_boundary": 1.135309,
        "core_momentum": 0.209644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058337
      },
      {
        "date": "2024-05-03",
        "close": 1.399681,
        "direction_boundary": 1.15143,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06223
      },
      {
        "date": "2024-05-10",
        "close": 1.374309,
        "direction_boundary": 1.159158,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068281
      },
      {
        "date": "2024-05-17",
        "close": 1.365852,
        "direction_boundary": 1.143703,
        "core_momentum": 0.194237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069199
      },
      {
        "date": "2024-05-24",
        "close": 1.374309,
        "direction_boundary": 1.139839,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068409
      },
      {
        "date": "2024-05-31",
        "close": 1.361623,
        "direction_boundary": 1.135975,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068648
      },
      {
        "date": "2024-06-07",
        "close": 1.388434,
        "direction_boundary": 1.144833,
        "core_momentum": 0.212783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071453
      },
      {
        "date": "2024-06-14",
        "close": 1.384175,
        "direction_boundary": 1.137045,
        "core_momentum": 0.217344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071181
      },
      {
        "date": "2024-06-21",
        "close": 1.396952,
        "direction_boundary": 1.144833,
        "core_momentum": 0.220223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071158
      },
      {
        "date": "2024-06-28",
        "close": 1.384175,
        "direction_boundary": 1.156515,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071267
      },
      {
        "date": "2024-07-05",
        "close": 1.389833,
        "direction_boundary": 1.162711,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071228
      },
      {
        "date": "2024-07-12",
        "close": 1.381254,
        "direction_boundary": 1.170567,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069299
      },
      {
        "date": "2024-07-19",
        "close": 1.402702,
        "direction_boundary": 1.186279,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071827
      },
      {
        "date": "2024-07-26",
        "close": 1.368385,
        "direction_boundary": 1.20592,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080707
      },
      {
        "date": "2024-08-02",
        "close": 1.389833,
        "direction_boundary": 1.215303,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082418
      },
      {
        "date": "2024-08-09",
        "close": 1.391257,
        "direction_boundary": 1.219261,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079544
      },
      {
        "date": "2024-08-16",
        "close": 1.404219,
        "direction_boundary": 1.22322,
        "core_momentum": 0.147969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079533
      },
      {
        "date": "2024-08-23",
        "close": 1.391257,
        "direction_boundary": 1.235096,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080757
      },
      {
        "date": "2024-08-30",
        "close": 1.417181,
        "direction_boundary": 1.25093,
        "core_momentum": 0.132902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2024-09-06",
        "close": 1.415807,
        "direction_boundary": 1.268294,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083963
      },
      {
        "date": "2024-09-13",
        "close": 1.424573,
        "direction_boundary": 1.340084,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083538
      },
      {
        "date": "2024-09-20",
        "close": 1.437723,
        "direction_boundary": 1.280259,
        "core_momentum": 0.122994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083276
      },
      {
        "date": "2024-09-27",
        "close": 1.415807,
        "direction_boundary": 1.284247,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086669
      },
      {
        "date": "2024-10-04",
        "close": 1.4389,
        "direction_boundary": 1.261639,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086588
      },
      {
        "date": "2024-10-11",
        "close": 1.4389,
        "direction_boundary": 1.277711,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085208
      },
      {
        "date": "2024-10-18",
        "close": 1.4389,
        "direction_boundary": 1.277711,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085042
      },
      {
        "date": "2024-10-25",
        "close": 1.443314,
        "direction_boundary": 1.277711,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085019
      },
      {
        "date": "2024-11-01",
        "close": 1.443314,
        "direction_boundary": 1.287558,
        "core_momentum": 0.12097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08138
      },
      {
        "date": "2024-11-08",
        "close": 1.458084,
        "direction_boundary": 1.299705,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077227
      },
      {
        "date": "2024-11-15",
        "close": 1.458084,
        "direction_boundary": 1.299705,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076345
      },
      {
        "date": "2024-11-22",
        "close": 1.440302,
        "direction_boundary": 1.291607,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078821
      },
      {
        "date": "2024-11-29",
        "close": 1.458084,
        "direction_boundary": 1.307802,
        "core_momentum": 0.114912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078427
      },
      {
        "date": "2024-12-06",
        "close": 1.490582,
        "direction_boundary": 1.297063,
        "core_momentum": 0.149198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079592
      },
      {
        "date": "2024-12-13",
        "close": 1.472677,
        "direction_boundary": 1.3093,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081855
      },
      {
        "date": "2024-12-20",
        "close": 1.486106,
        "direction_boundary": 1.321536,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081837
      },
      {
        "date": "2024-12-27",
        "close": 1.504011,
        "direction_boundary": 1.337851,
        "core_momentum": 0.124199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081113
      },
      {
        "date": "2025-01-03",
        "close": 1.512964,
        "direction_boundary": 1.335548,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081195
      },
      {
        "date": "2025-01-10",
        "close": 1.491744,
        "direction_boundary": 1.31911,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083748
      },
      {
        "date": "2025-01-17",
        "close": 1.48273,
        "direction_boundary": 1.32322,
        "core_momentum": 0.120547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08265
      },
      {
        "date": "2025-01-24",
        "close": 1.491744,
        "direction_boundary": 1.331438,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073083
      },
      {
        "date": "2025-01-31",
        "close": 1.500758,
        "direction_boundary": 1.32322,
        "core_momentum": 0.134171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07106
      },
      {
        "date": "2025-02-07",
        "close": 1.474743,
        "direction_boundary": 1.345709,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076494
      },
      {
        "date": "2025-02-14",
        "close": 1.479281,
        "direction_boundary": 1.337428,
        "core_momentum": 0.106064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075834
      },
      {
        "date": "2025-02-21",
        "close": 1.497432,
        "direction_boundary": 1.333287,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075292
      },
      {
        "date": "2025-02-28",
        "close": 1.46113,
        "direction_boundary": 1.341569,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080846
      },
      {
        "date": "2025-03-07",
        "close": 1.484058,
        "direction_boundary": 1.342578,
        "core_momentum": 0.105379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083188
      },
      {
        "date": "2025-03-14",
        "close": 1.461226,
        "direction_boundary": 1.355086,
        "core_momentum": 0.078327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086288
      },
      {
        "date": "2025-03-21",
        "close": 1.465792,
        "direction_boundary": 1.346748,
        "core_momentum": 0.088394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08554
      },
      {
        "date": "2025-03-28",
        "close": 1.461226,
        "direction_boundary": 1.355086,
        "core_momentum": 0.078327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082564
      },
      {
        "date": "2025-04-04",
        "close": 1.443441,
        "direction_boundary": 1.37752,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081665
      },
      {
        "date": "2025-04-11",
        "close": 1.448038,
        "direction_boundary": 1.36492,
        "core_momentum": 0.060896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081774
      },
      {
        "date": "2025-04-18",
        "close": 1.461829,
        "direction_boundary": 1.37332,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082768
      },
      {
        "date": "2025-04-25",
        "close": 1.48941,
        "direction_boundary": 1.37332,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086451
      },
      {
        "date": "2025-05-02",
        "close": 1.494007,
        "direction_boundary": 1.399681,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08647
      },
      {
        "date": "2025-05-09",
        "close": 1.512495,
        "direction_boundary": 1.374309,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086952
      },
      {
        "date": "2025-05-16",
        "close": 1.498619,
        "direction_boundary": 1.365852,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088182
      },
      {
        "date": "2025-05-23",
        "close": 1.498619,
        "direction_boundary": 1.374309,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08609
      },
      {
        "date": "2025-05-30",
        "close": 1.484743,
        "direction_boundary": 1.361623,
        "core_momentum": 0.090422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085904
      },
      {
        "date": "2025-06-06",
        "close": 1.494126,
        "direction_boundary": 1.388434,
        "core_momentum": 0.076123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2025-06-13",
        "close": 1.494126,
        "direction_boundary": 1.384175,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078766
      },
      {
        "date": "2025-06-20",
        "close": 1.484817,
        "direction_boundary": 1.396952,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078316
      },
      {
        "date": "2025-06-27",
        "close": 1.494126,
        "direction_boundary": 1.384175,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076951
      },
      {
        "date": "2025-07-04",
        "close": 1.513393,
        "direction_boundary": 1.389833,
        "core_momentum": 0.088903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07863
      },
      {
        "date": "2025-07-11",
        "close": 1.518078,
        "direction_boundary": 1.381254,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076021
      },
      {
        "date": "2025-07-18",
        "close": 1.527449,
        "direction_boundary": 1.402702,
        "core_momentum": 0.088933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075743
      },
      {
        "date": "2025-07-25",
        "close": 1.53682,
        "direction_boundary": 1.368385,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075751
      },
      {
        "date": "2025-08-01",
        "close": 1.532135,
        "direction_boundary": 1.389833,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075627
      },
      {
        "date": "2025-08-08",
        "close": 1.545795,
        "direction_boundary": 1.391257,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071611
      },
      {
        "date": "2025-08-15",
        "close": 1.545795,
        "direction_boundary": 1.404219,
        "core_momentum": 0.100822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071629
      },
      {
        "date": "2025-08-22",
        "close": 1.541082,
        "direction_boundary": 1.391257,
        "core_momentum": 0.10769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070265
      },
      {
        "date": "2025-08-29",
        "close": 1.545795,
        "direction_boundary": 1.417181,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059755
      },
      {
        "date": "2025-09-05",
        "close": 1.544476,
        "direction_boundary": 1.415807,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056647
      },
      {
        "date": "2025-09-12",
        "close": 1.549213,
        "direction_boundary": 1.424573,
        "core_momentum": 0.087493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051053
      },
      {
        "date": "2025-09-19",
        "close": 1.601327,
        "direction_boundary": 1.437723,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066615
      },
      {
        "date": "2025-09-26",
        "close": 1.539738,
        "direction_boundary": 1.415807,
        "core_momentum": 0.087534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2025-10-03",
        "close": 1.538439,
        "direction_boundary": 1.4389,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086517
      },
      {
        "date": "2025-10-10",
        "close": 1.528913,
        "direction_boundary": 1.4389,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087335
      },
      {
        "date": "2025-10-17",
        "close": 1.528913,
        "direction_boundary": 1.4389,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086718
      },
      {
        "date": "2025-10-24",
        "close": 1.514624,
        "direction_boundary": 1.443314,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084444
      },
      {
        "date": "2025-10-31",
        "close": 1.519387,
        "direction_boundary": 1.443314,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084448
      },
      {
        "date": "2025-11-07",
        "close": 1.547571,
        "direction_boundary": 1.458084,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086521
      },
      {
        "date": "2025-11-14",
        "close": 1.533198,
        "direction_boundary": 1.458084,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086548
      },
      {
        "date": "2025-11-21",
        "close": 1.518824,
        "direction_boundary": 1.440302,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087717
      },
      {
        "date": "2025-11-28",
        "close": 1.54278,
        "direction_boundary": 1.458084,
        "core_momentum": 0.058087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088948
      },
      {
        "date": "2025-12-05",
        "close": 1.527642,
        "direction_boundary": 1.490582,
        "core_momentum": 0.024863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090011
      },
      {
        "date": "2025-12-12",
        "close": 1.508366,
        "direction_boundary": 1.472677,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091954
      },
      {
        "date": "2025-12-19",
        "close": 1.508366,
        "direction_boundary": 1.486106,
        "core_momentum": 0.014979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091462
      },
      {
        "date": "2025-12-26",
        "close": 1.513185,
        "direction_boundary": 1.504011,
        "core_momentum": 0.0061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091182
      },
      {
        "date": "2026-01-02",
        "close": 1.53728,
        "direction_boundary": 1.512964,
        "core_momentum": 0.016072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092078
      },
      {
        "date": "2026-01-09",
        "close": 1.522261,
        "direction_boundary": 1.491744,
        "core_momentum": 0.020457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093115
      },
      {
        "date": "2026-01-16",
        "close": 1.536805,
        "direction_boundary": 1.48273,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093665
      },
      {
        "date": "2026-01-23",
        "close": 1.541653,
        "direction_boundary": 1.491744,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093383
      },
      {
        "date": "2026-01-30",
        "close": 1.551349,
        "direction_boundary": 1.500758,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093644
      },
      {
        "date": "2026-02-06",
        "close": 1.560538,
        "direction_boundary": 1.474743,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0932
      },
      {
        "date": "2026-02-13",
        "close": 1.545908,
        "direction_boundary": 1.479281,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094184
      },
      {
        "date": "2026-02-20",
        "close": 1.545908,
        "direction_boundary": 1.497432,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094081
      },
      {
        "date": "2026-02-27",
        "close": 1.531278,
        "direction_boundary": 1.46113,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094907
      },
      {
        "date": "2026-03-06",
        "close": 1.520144,
        "direction_boundary": 1.484058,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095393
      },
      {
        "date": "2026-03-13",
        "close": 1.549566,
        "direction_boundary": 1.461226,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2026-03-20",
        "close": 1.529951,
        "direction_boundary": 1.465792,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088379
      },
      {
        "date": "2026-03-27",
        "close": 1.505433,
        "direction_boundary": 1.461226,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073329
      },
      {
        "date": "2026-04-03",
        "close": 1.525047,
        "direction_boundary": 1.443441,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07579
      },
      {
        "date": "2026-04-10",
        "close": 1.52983,
        "direction_boundary": 1.448038,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075448
      },
      {
        "date": "2026-04-17",
        "close": 1.519961,
        "direction_boundary": 1.461829,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075984
      },
      {
        "date": "2026-04-24",
        "close": 1.534765,
        "direction_boundary": 1.48941,
        "core_momentum": 0.030452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075989
      },
      {
        "date": "2026-05-01",
        "close": 1.55944,
        "direction_boundary": 1.494007,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078897
      },
      {
        "date": "2026-05-08",
        "close": 1.564264,
        "direction_boundary": 1.512495,
        "core_momentum": 0.034228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074909
      },
      {
        "date": "2026-05-15",
        "close": 1.56923,
        "direction_boundary": 1.498619,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073653
      },
      {
        "date": "2026-05-22",
        "close": 1.564264,
        "direction_boundary": 1.498619,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072402
      },
      {
        "date": "2026-05-29",
        "close": 1.55296,
        "direction_boundary": 1.484743,
        "core_momentum": 0.045945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070149
      },
      {
        "date": "2026-06-05",
        "close": 1.51398,
        "direction_boundary": 1.494126,
        "core_momentum": 0.013288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077563
      },
      {
        "date": "2026-06-12",
        "close": 1.499089,
        "direction_boundary": 1.494126,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076761
      },
      {
        "date": "2026-06-19",
        "close": 1.518944,
        "direction_boundary": 1.484817,
        "core_momentum": 0.022984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078979
      },
      {
        "date": "2026-06-26",
        "close": 1.51398,
        "direction_boundary": 1.494126,
        "core_momentum": 0.013288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079009
      },
      {
        "date": "2026-07-03",
        "close": 1.542929,
        "direction_boundary": 1.513393,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080373
      },
      {
        "date": "2026-07-10",
        "close": 1.539263,
        "direction_boundary": 1.518078,
        "core_momentum": 0.013955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079182
      },
      {
        "date": "2026-07-17",
        "close": 1.55416,
        "direction_boundary": 1.527449,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079211
      },
      {
        "date": "2026-07-24",
        "close": 1.539263,
        "direction_boundary": 1.53682,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080309
      },
      {
        "date": "2026-07-31",
        "close": 1.544229,
        "direction_boundary": 1.532135,
        "core_momentum": 0.007894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079939
      },
      {
        "date": "2026-08-07",
        "close": 1.555,
        "direction_boundary": 1.545795,
        "core_momentum": 0.005955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.22322,
        "volume": 2066126
      },
      {
        "date": "2023-08-25",
        "close": 1.235096,
        "volume": 1930242
      },
      {
        "date": "2023-09-01",
        "close": 1.25093,
        "volume": 2556178
      },
      {
        "date": "2023-09-08",
        "close": 1.268294,
        "volume": 8413684
      },
      {
        "date": "2023-09-15",
        "close": 1.340084,
        "volume": 30707316
      },
      {
        "date": "2023-09-22",
        "close": 1.280259,
        "volume": 16894339
      },
      {
        "date": "2023-09-29",
        "close": 1.284247,
        "volume": 2658008
      },
      {
        "date": "2023-10-06",
        "close": 1.261639,
        "volume": 2702817
      },
      {
        "date": "2023-10-13",
        "close": 1.277711,
        "volume": 1940715
      },
      {
        "date": "2023-10-20",
        "close": 1.277711,
        "volume": 2478269
      },
      {
        "date": "2023-10-27",
        "close": 1.277711,
        "volume": 3003958
      },
      {
        "date": "2023-11-03",
        "close": 1.287558,
        "volume": 2631152
      },
      {
        "date": "2023-11-10",
        "close": 1.299705,
        "volume": 1776407
      },
      {
        "date": "2023-11-17",
        "close": 1.299705,
        "volume": 2734864
      },
      {
        "date": "2023-11-24",
        "close": 1.291607,
        "volume": 3298959
      },
      {
        "date": "2023-12-01",
        "close": 1.307802,
        "volume": 4781796
      },
      {
        "date": "2023-12-08",
        "close": 1.297063,
        "volume": 1697102
      },
      {
        "date": "2023-12-15",
        "close": 1.3093,
        "volume": 3439137
      },
      {
        "date": "2023-12-22",
        "close": 1.321536,
        "volume": 2805438
      },
      {
        "date": "2023-12-29",
        "close": 1.337851,
        "volume": 428549
      },
      {
        "date": "2024-01-05",
        "close": 1.335548,
        "volume": 789937
      },
      {
        "date": "2024-01-12",
        "close": 1.31911,
        "volume": 1492886
      },
      {
        "date": "2024-01-19",
        "close": 1.32322,
        "volume": 2018367
      },
      {
        "date": "2024-01-26",
        "close": 1.331438,
        "volume": 1662665
      },
      {
        "date": "2024-02-02",
        "close": 1.32322,
        "volume": 3462655
      },
      {
        "date": "2024-02-09",
        "close": 1.345709,
        "volume": 2934378
      },
      {
        "date": "2024-02-16",
        "close": 1.337428,
        "volume": 3030333
      },
      {
        "date": "2024-02-23",
        "close": 1.333287,
        "volume": 3162831
      },
      {
        "date": "2024-03-01",
        "close": 1.341569,
        "volume": 3619793
      },
      {
        "date": "2024-03-08",
        "close": 1.342578,
        "volume": 1927328
      },
      {
        "date": "2024-03-15",
        "close": 1.355086,
        "volume": 5056138
      },
      {
        "date": "2024-03-22",
        "close": 1.346748,
        "volume": 4226404
      },
      {
        "date": "2024-03-29",
        "close": 1.355086,
        "volume": 2486896
      },
      {
        "date": "2024-04-05",
        "close": 1.37752,
        "volume": 3279366
      },
      {
        "date": "2024-04-12",
        "close": 1.36492,
        "volume": 2854532
      },
      {
        "date": "2024-04-19",
        "close": 1.37332,
        "volume": 2631261
      },
      {
        "date": "2024-04-26",
        "close": 1.37332,
        "volume": 1646236
      },
      {
        "date": "2024-05-03",
        "close": 1.399681,
        "volume": 2716460
      },
      {
        "date": "2024-05-10",
        "close": 1.374309,
        "volume": 4609531
      },
      {
        "date": "2024-05-17",
        "close": 1.365852,
        "volume": 5343290
      },
      {
        "date": "2024-05-24",
        "close": 1.374309,
        "volume": 1831435
      },
      {
        "date": "2024-05-31",
        "close": 1.361623,
        "volume": 2891548
      },
      {
        "date": "2024-06-07",
        "close": 1.388434,
        "volume": 3982814
      },
      {
        "date": "2024-06-14",
        "close": 1.384175,
        "volume": 2265236
      },
      {
        "date": "2024-06-21",
        "close": 1.396952,
        "volume": 3671880
      },
      {
        "date": "2024-06-28",
        "close": 1.384175,
        "volume": 3696088
      },
      {
        "date": "2024-07-05",
        "close": 1.389833,
        "volume": 3521007
      },
      {
        "date": "2024-07-12",
        "close": 1.381254,
        "volume": 3869666
      },
      {
        "date": "2024-07-19",
        "close": 1.402702,
        "volume": 3060715
      },
      {
        "date": "2024-07-26",
        "close": 1.368385,
        "volume": 5692708
      },
      {
        "date": "2024-08-02",
        "close": 1.389833,
        "volume": 4851817
      },
      {
        "date": "2024-08-09",
        "close": 1.391257,
        "volume": 3842258
      },
      {
        "date": "2024-08-16",
        "close": 1.404219,
        "volume": 2599311
      },
      {
        "date": "2024-08-23",
        "close": 1.391257,
        "volume": 2782736
      },
      {
        "date": "2024-08-30",
        "close": 1.417181,
        "volume": 2960493
      },
      {
        "date": "2024-09-06",
        "close": 1.415807,
        "volume": 2428953
      },
      {
        "date": "2024-09-13",
        "close": 1.424573,
        "volume": 3028690
      },
      {
        "date": "2024-09-20",
        "close": 1.437723,
        "volume": 7134942
      },
      {
        "date": "2024-09-27",
        "close": 1.415807,
        "volume": 4144827
      },
      {
        "date": "2024-10-04",
        "close": 1.4389,
        "volume": 2693325
      },
      {
        "date": "2024-10-11",
        "close": 1.4389,
        "volume": 2508307
      },
      {
        "date": "2024-10-18",
        "close": 1.4389,
        "volume": 4254221
      },
      {
        "date": "2024-10-25",
        "close": 1.443314,
        "volume": 2770145
      },
      {
        "date": "2024-11-01",
        "close": 1.443314,
        "volume": 3364451
      },
      {
        "date": "2024-11-08",
        "close": 1.458084,
        "volume": 2813291
      },
      {
        "date": "2024-11-15",
        "close": 1.458084,
        "volume": 3341970
      },
      {
        "date": "2024-11-22",
        "close": 1.440302,
        "volume": 4798466
      },
      {
        "date": "2024-11-29",
        "close": 1.458084,
        "volume": 3638804
      },
      {
        "date": "2024-12-06",
        "close": 1.490582,
        "volume": 4566683
      },
      {
        "date": "2024-12-13",
        "close": 1.472677,
        "volume": 3938183
      },
      {
        "date": "2024-12-20",
        "close": 1.486106,
        "volume": 3641951
      },
      {
        "date": "2024-12-27",
        "close": 1.504011,
        "volume": 1074826
      },
      {
        "date": "2025-01-03",
        "close": 1.512964,
        "volume": 1630014
      },
      {
        "date": "2025-01-10",
        "close": 1.491744,
        "volume": 3970965
      },
      {
        "date": "2025-01-17",
        "close": 1.48273,
        "volume": 2642707
      },
      {
        "date": "2025-01-24",
        "close": 1.491744,
        "volume": 1450048
      },
      {
        "date": "2025-01-31",
        "close": 1.500758,
        "volume": 1790499
      },
      {
        "date": "2025-02-07",
        "close": 1.474743,
        "volume": 3620355
      },
      {
        "date": "2025-02-14",
        "close": 1.479281,
        "volume": 3351188
      },
      {
        "date": "2025-02-21",
        "close": 1.497432,
        "volume": 3520707
      },
      {
        "date": "2025-02-28",
        "close": 1.46113,
        "volume": 5190941
      },
      {
        "date": "2025-03-07",
        "close": 1.484058,
        "volume": 4391061
      },
      {
        "date": "2025-03-14",
        "close": 1.461226,
        "volume": 7077195
      },
      {
        "date": "2025-03-21",
        "close": 1.465792,
        "volume": 7250467
      },
      {
        "date": "2025-03-28",
        "close": 1.461226,
        "volume": 3390881
      },
      {
        "date": "2025-04-04",
        "close": 1.443441,
        "volume": 4787139
      },
      {
        "date": "2025-04-11",
        "close": 1.448038,
        "volume": 5172636
      },
      {
        "date": "2025-04-18",
        "close": 1.461829,
        "volume": 4100431
      },
      {
        "date": "2025-04-25",
        "close": 1.48941,
        "volume": 3277160
      },
      {
        "date": "2025-05-02",
        "close": 1.494007,
        "volume": 4284363
      },
      {
        "date": "2025-05-09",
        "close": 1.512495,
        "volume": 4410150
      },
      {
        "date": "2025-05-16",
        "close": 1.498619,
        "volume": 4932833
      },
      {
        "date": "2025-05-23",
        "close": 1.498619,
        "volume": 3532306
      },
      {
        "date": "2025-05-30",
        "close": 1.484743,
        "volume": 6483711
      },
      {
        "date": "2025-06-06",
        "close": 1.494126,
        "volume": 5777138
      },
      {
        "date": "2025-06-13",
        "close": 1.494126,
        "volume": 4820073
      },
      {
        "date": "2025-06-20",
        "close": 1.484817,
        "volume": 8715986
      },
      {
        "date": "2025-06-27",
        "close": 1.494126,
        "volume": 4260079
      },
      {
        "date": "2025-07-04",
        "close": 1.513393,
        "volume": 4580815
      },
      {
        "date": "2025-07-11",
        "close": 1.518078,
        "volume": 4686385
      },
      {
        "date": "2025-07-18",
        "close": 1.527449,
        "volume": 2942988
      },
      {
        "date": "2025-07-25",
        "close": 1.53682,
        "volume": 3098728
      },
      {
        "date": "2025-08-01",
        "close": 1.532135,
        "volume": 3426193
      },
      {
        "date": "2025-08-08",
        "close": 1.545795,
        "volume": 3308113
      },
      {
        "date": "2025-08-15",
        "close": 1.545795,
        "volume": 4756680
      },
      {
        "date": "2025-08-22",
        "close": 1.541082,
        "volume": 4974291
      },
      {
        "date": "2025-08-29",
        "close": 1.545795,
        "volume": 8162950
      },
      {
        "date": "2025-09-05",
        "close": 1.544476,
        "volume": 6052118
      },
      {
        "date": "2025-09-12",
        "close": 1.549213,
        "volume": 3510959
      },
      {
        "date": "2025-09-19",
        "close": 1.601327,
        "volume": 7864786
      },
      {
        "date": "2025-09-26",
        "close": 1.539738,
        "volume": 6695226
      },
      {
        "date": "2025-10-03",
        "close": 1.538439,
        "volume": 3424050
      },
      {
        "date": "2025-10-10",
        "close": 1.528913,
        "volume": 3653483
      },
      {
        "date": "2025-10-17",
        "close": 1.528913,
        "volume": 6389015
      },
      {
        "date": "2025-10-24",
        "close": 1.514624,
        "volume": 4096288
      },
      {
        "date": "2025-10-31",
        "close": 1.519387,
        "volume": 3785364
      },
      {
        "date": "2025-11-07",
        "close": 1.547571,
        "volume": 3251073
      },
      {
        "date": "2025-11-14",
        "close": 1.533198,
        "volume": 3841030
      },
      {
        "date": "2025-11-21",
        "close": 1.518824,
        "volume": 4093716
      },
      {
        "date": "2025-11-28",
        "close": 1.54278,
        "volume": 5397860
      },
      {
        "date": "2025-12-05",
        "close": 1.527642,
        "volume": 3847801
      },
      {
        "date": "2025-12-12",
        "close": 1.508366,
        "volume": 5693939
      },
      {
        "date": "2025-12-19",
        "close": 1.508366,
        "volume": 9461900
      },
      {
        "date": "2025-12-26",
        "close": 1.513185,
        "volume": 1820791
      },
      {
        "date": "2026-01-02",
        "close": 1.53728,
        "volume": 2099036
      },
      {
        "date": "2026-01-09",
        "close": 1.522261,
        "volume": 3614855
      },
      {
        "date": "2026-01-16",
        "close": 1.536805,
        "volume": 2676940
      },
      {
        "date": "2026-01-23",
        "close": 1.541653,
        "volume": 3336682
      },
      {
        "date": "2026-01-30",
        "close": 1.551349,
        "volume": 3218152
      },
      {
        "date": "2026-02-06",
        "close": 1.560538,
        "volume": 5866956
      },
      {
        "date": "2026-02-13",
        "close": 1.545908,
        "volume": 2616012
      },
      {
        "date": "2026-02-20",
        "close": 1.545908,
        "volume": 4483560
      },
      {
        "date": "2026-02-27",
        "close": 1.531278,
        "volume": 3469237
      },
      {
        "date": "2026-03-06",
        "close": 1.520144,
        "volume": 4867686
      },
      {
        "date": "2026-03-13",
        "close": 1.549566,
        "volume": 5454500
      },
      {
        "date": "2026-03-20",
        "close": 1.529951,
        "volume": 7083979
      },
      {
        "date": "2026-03-27",
        "close": 1.505433,
        "volume": 5261714
      },
      {
        "date": "2026-04-03",
        "close": 1.525047,
        "volume": 4143944
      },
      {
        "date": "2026-04-10",
        "close": 1.52983,
        "volume": 2766638
      },
      {
        "date": "2026-04-17",
        "close": 1.519961,
        "volume": 3183146
      },
      {
        "date": "2026-04-24",
        "close": 1.534765,
        "volume": 3900879
      },
      {
        "date": "2026-05-01",
        "close": 1.55944,
        "volume": 2196281
      },
      {
        "date": "2026-05-08",
        "close": 1.564264,
        "volume": 3847387
      },
      {
        "date": "2026-05-15",
        "close": 1.56923,
        "volume": 4915479
      },
      {
        "date": "2026-05-22",
        "close": 1.564264,
        "volume": 3851870
      },
      {
        "date": "2026-05-29",
        "close": 1.55296,
        "volume": 1332776
      },
      {
        "date": "2026-06-05",
        "close": 1.51398,
        "volume": 3231267
      },
      {
        "date": "2026-06-12",
        "close": 1.499089,
        "volume": 495173
      },
      {
        "date": "2026-06-19",
        "close": 1.518944,
        "volume": 1821060
      },
      {
        "date": "2026-06-26",
        "close": 1.51398,
        "volume": 851323
      },
      {
        "date": "2026-07-03",
        "close": 1.542929,
        "volume": 582480
      },
      {
        "date": "2026-07-10",
        "close": 1.539263,
        "volume": 4034342
      },
      {
        "date": "2026-07-17",
        "close": 1.55416,
        "volume": 3710682
      },
      {
        "date": "2026-07-24",
        "close": 1.539263,
        "volume": 3032794
      },
      {
        "date": "2026-07-31",
        "close": 1.544229,
        "volume": 3575149
      },
      {
        "date": "2026-08-07",
        "close": 1.555,
        "volume": 4680216
      }
    ],
    "sharemaestro_context": {
      "trend": 1.538638,
      "fair_value": 1.448025,
      "market_activity": 15.234098,
      "market_dynamics": 0.310258,
      "relative_strength": -3.870428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00583,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.057808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.060627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.049751
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.036112
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.000278
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007853
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374315
      }
    ]
  }
}