{
  "ticker": {
    "uuid": "717c1a8f-53c5-4905-a480-4b55c56dc3f4",
    "symbol": "1375",
    "name": "Central China Securities Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.631673,
    "boundary_margin": -0.342623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201916,
    "volatility_stability": 0.6911,
    "risk_context": 0.4953,
    "current_regime": {
      "move": 0.039609,
      "interruption": 0.053254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.182543,
        "direction_boundary": 1.155336,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233018
      },
      {
        "date": "2023-08-25",
        "close": 1.153464,
        "direction_boundary": 1.184219,
        "core_momentum": -0.025971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235819
      },
      {
        "date": "2023-09-01",
        "close": 1.201929,
        "direction_boundary": 1.13608,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2023-09-08",
        "close": 1.153464,
        "direction_boundary": 1.164963,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238324
      },
      {
        "date": "2023-09-15",
        "close": 1.124385,
        "direction_boundary": 1.107197,
        "core_momentum": 0.015524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240174
      },
      {
        "date": "2023-09-22",
        "close": 1.163157,
        "direction_boundary": 1.068686,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244231
      },
      {
        "date": "2023-09-29",
        "close": 1.104999,
        "direction_boundary": 0.972408,
        "core_momentum": 0.136353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254831
      },
      {
        "date": "2023-10-06",
        "close": 1.085613,
        "direction_boundary": 1.001291,
        "core_momentum": 0.084213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255954
      },
      {
        "date": "2023-10-13",
        "close": 1.124385,
        "direction_boundary": 0.972408,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259701
      },
      {
        "date": "2023-10-20",
        "close": 1.153464,
        "direction_boundary": 0.96278,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261856
      },
      {
        "date": "2023-10-27",
        "close": 1.134078,
        "direction_boundary": 0.933896,
        "core_momentum": 0.214351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24946
      },
      {
        "date": "2023-11-03",
        "close": 1.124385,
        "direction_boundary": 1.04943,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249191
      },
      {
        "date": "2023-11-10",
        "close": 1.134078,
        "direction_boundary": 1.116825,
        "core_momentum": 0.015448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249534
      },
      {
        "date": "2023-11-17",
        "close": 1.163157,
        "direction_boundary": 1.116825,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24819
      },
      {
        "date": "2023-11-24",
        "close": 1.134078,
        "direction_boundary": 1.097569,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248189
      },
      {
        "date": "2023-12-01",
        "close": 1.104999,
        "direction_boundary": 1.145708,
        "core_momentum": -0.035532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2023-12-08",
        "close": 1.066227,
        "direction_boundary": 1.164963,
        "core_momentum": -0.084755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2023-12-15",
        "close": 1.066227,
        "direction_boundary": 1.126452,
        "core_momentum": -0.053464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2023-12-22",
        "close": 1.027455,
        "direction_boundary": 1.078313,
        "core_momentum": -0.047164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250962
      },
      {
        "date": "2023-12-29",
        "close": 1.07592,
        "direction_boundary": 1.087941,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259428
      },
      {
        "date": "2024-01-05",
        "close": 1.056534,
        "direction_boundary": 1.155336,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259428
      },
      {
        "date": "2024-01-12",
        "close": 1.027455,
        "direction_boundary": 1.193847,
        "core_momentum": -0.139375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256804
      },
      {
        "date": "2024-01-19",
        "close": 0.988683,
        "direction_boundary": 1.22273,
        "core_momentum": -0.191413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261564
      },
      {
        "date": "2024-01-26",
        "close": 1.017762,
        "direction_boundary": 1.241986,
        "core_momentum": -0.180537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2024-02-02",
        "close": 1.017762,
        "direction_boundary": 1.203475,
        "core_momentum": -0.154314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2024-02-09",
        "close": 1.037148,
        "direction_boundary": 1.174591,
        "core_momentum": -0.117013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2024-02-16",
        "close": 1.114692,
        "direction_boundary": 1.145708,
        "core_momentum": -0.027071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23087
      },
      {
        "date": "2024-02-23",
        "close": 1.095306,
        "direction_boundary": 1.145708,
        "core_momentum": -0.043992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229651
      },
      {
        "date": "2024-03-01",
        "close": 1.07592,
        "direction_boundary": 1.155336,
        "core_momentum": -0.068738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2024-03-08",
        "close": 1.07592,
        "direction_boundary": 1.097569,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215487
      },
      {
        "date": "2024-03-15",
        "close": 1.085613,
        "direction_boundary": 1.116825,
        "core_momentum": -0.027947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21347
      },
      {
        "date": "2024-03-22",
        "close": 1.056534,
        "direction_boundary": 1.107197,
        "core_momentum": -0.045758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210069
      },
      {
        "date": "2024-03-29",
        "close": 1.017762,
        "direction_boundary": 1.116825,
        "core_momentum": -0.088701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2024-04-05",
        "close": 0.988683,
        "direction_boundary": 1.116825,
        "core_momentum": -0.114738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2024-04-12",
        "close": 0.97899,
        "direction_boundary": 1.13608,
        "core_momentum": -0.138274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2024-04-19",
        "close": 0.940219,
        "direction_boundary": 1.126452,
        "core_momentum": -0.165327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2024-04-26",
        "close": 1.046841,
        "direction_boundary": 1.193847,
        "core_momentum": -0.123136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255208
      },
      {
        "date": "2024-05-03",
        "close": 1.104999,
        "direction_boundary": 1.203475,
        "core_momentum": -0.081826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267021
      },
      {
        "date": "2024-05-10",
        "close": 1.124385,
        "direction_boundary": 1.193847,
        "core_momentum": -0.058183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267909
      },
      {
        "date": "2024-05-17",
        "close": 1.143771,
        "direction_boundary": 1.155336,
        "core_momentum": -0.01001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266574
      },
      {
        "date": "2024-05-24",
        "close": 1.056534,
        "direction_boundary": 1.126452,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2024-05-31",
        "close": 1.056534,
        "direction_boundary": 1.107197,
        "core_momentum": -0.045758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284404
      },
      {
        "date": "2024-06-07",
        "close": 1.017762,
        "direction_boundary": 1.124385,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284813
      },
      {
        "date": "2024-06-14",
        "close": 1.027455,
        "direction_boundary": 1.134078,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2024-06-21",
        "close": 1.008069,
        "direction_boundary": 1.085613,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281812
      },
      {
        "date": "2024-06-28",
        "close": 0.97899,
        "direction_boundary": 1.07592,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2024-07-05",
        "close": 0.993602,
        "direction_boundary": 1.056534,
        "core_momentum": -0.059565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276402
      },
      {
        "date": "2024-07-12",
        "close": 1.013277,
        "direction_boundary": 1.095306,
        "core_momentum": -0.074891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275472
      },
      {
        "date": "2024-07-19",
        "close": 0.993602,
        "direction_boundary": 1.095306,
        "core_momentum": -0.092854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271491
      },
      {
        "date": "2024-07-26",
        "close": 0.983765,
        "direction_boundary": 1.211622,
        "core_momentum": -0.188059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268585
      },
      {
        "date": "2024-08-02",
        "close": 1.032953,
        "direction_boundary": 1.260087,
        "core_momentum": -0.180253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277436
      },
      {
        "date": "2024-08-09",
        "close": 1.052628,
        "direction_boundary": 1.201929,
        "core_momentum": -0.124218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277436
      },
      {
        "date": "2024-08-16",
        "close": 1.062466,
        "direction_boundary": 1.182543,
        "core_momentum": -0.101541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2024-08-23",
        "close": 1.023115,
        "direction_boundary": 1.153464,
        "core_momentum": -0.113007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261989
      },
      {
        "date": "2024-08-30",
        "close": 1.04279,
        "direction_boundary": 1.201929,
        "core_momentum": -0.132403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2024-09-06",
        "close": 1.023115,
        "direction_boundary": 1.153464,
        "core_momentum": -0.113007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263846
      },
      {
        "date": "2024-09-13",
        "close": 1.049926,
        "direction_boundary": 1.124385,
        "core_momentum": -0.066222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266272
      },
      {
        "date": "2024-09-20",
        "close": 1.049926,
        "direction_boundary": 1.163157,
        "core_momentum": -0.097348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263646
      },
      {
        "date": "2024-09-27",
        "close": 1.366885,
        "direction_boundary": 1.104999,
        "core_momentum": 0.237001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446343
      },
      {
        "date": "2024-10-04",
        "close": 3.110158,
        "direction_boundary": 1.085613,
        "core_momentum": 1.864886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206244
      },
      {
        "date": "2024-10-11",
        "close": 2.020612,
        "direction_boundary": 1.124385,
        "core_momentum": 0.797082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37385
      },
      {
        "date": "2024-10-18",
        "close": 1.971087,
        "direction_boundary": 1.153464,
        "core_momentum": 0.708841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37247
      },
      {
        "date": "2024-10-25",
        "close": 1.832418,
        "direction_boundary": 1.134078,
        "core_momentum": 0.615778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37451
      },
      {
        "date": "2024-11-01",
        "close": 1.822513,
        "direction_boundary": 1.124385,
        "core_momentum": 0.620898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374169
      },
      {
        "date": "2024-11-08",
        "close": 2.119662,
        "direction_boundary": 1.134078,
        "core_momentum": 0.869062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386254
      },
      {
        "date": "2024-11-15",
        "close": 1.733368,
        "direction_boundary": 1.163157,
        "core_momentum": 0.490227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42116
      },
      {
        "date": "2024-11-22",
        "close": 1.654128,
        "direction_boundary": 1.134078,
        "core_momentum": 0.458566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417506
      },
      {
        "date": "2024-11-29",
        "close": 1.664033,
        "direction_boundary": 1.104999,
        "core_momentum": 0.505914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417385
      },
      {
        "date": "2024-12-06",
        "close": 1.743273,
        "direction_boundary": 1.066227,
        "core_momentum": 0.634992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415665
      },
      {
        "date": "2024-12-13",
        "close": 1.772988,
        "direction_boundary": 1.066227,
        "core_momentum": 0.662862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415585
      },
      {
        "date": "2024-12-20",
        "close": 1.723463,
        "direction_boundary": 1.027455,
        "core_momentum": 0.67741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416168
      },
      {
        "date": "2024-12-27",
        "close": 1.713558,
        "direction_boundary": 1.07592,
        "core_momentum": 0.592644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414887
      },
      {
        "date": "2025-01-03",
        "close": 1.535269,
        "direction_boundary": 1.056534,
        "core_momentum": 0.453118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.426586
      },
      {
        "date": "2025-01-10",
        "close": 1.495649,
        "direction_boundary": 1.027455,
        "core_momentum": 0.455683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427813
      },
      {
        "date": "2025-01-17",
        "close": 1.574889,
        "direction_boundary": 0.988683,
        "core_momentum": 0.592916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427779
      },
      {
        "date": "2025-01-24",
        "close": 1.624413,
        "direction_boundary": 1.017762,
        "core_momentum": 0.596064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427321
      },
      {
        "date": "2025-01-31",
        "close": 1.535269,
        "direction_boundary": 1.017762,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430427
      },
      {
        "date": "2025-02-07",
        "close": 1.654128,
        "direction_boundary": 1.037148,
        "core_momentum": 0.594881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432793
      },
      {
        "date": "2025-02-14",
        "close": 1.683843,
        "direction_boundary": 1.114692,
        "core_momentum": 0.51059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432746
      },
      {
        "date": "2025-02-21",
        "close": 1.713558,
        "direction_boundary": 1.095306,
        "core_momentum": 0.564456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430516
      },
      {
        "date": "2025-02-28",
        "close": 1.654128,
        "direction_boundary": 1.07592,
        "core_momentum": 0.537408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432559
      },
      {
        "date": "2025-03-07",
        "close": 1.664033,
        "direction_boundary": 1.07592,
        "core_momentum": 0.546614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431694
      },
      {
        "date": "2025-03-14",
        "close": 1.703653,
        "direction_boundary": 1.085613,
        "core_momentum": 0.5693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431675
      },
      {
        "date": "2025-03-21",
        "close": 1.604604,
        "direction_boundary": 1.056534,
        "core_momentum": 0.518743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.435636
      },
      {
        "date": "2025-03-28",
        "close": 1.574889,
        "direction_boundary": 1.017762,
        "core_momentum": 0.547404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390989
      },
      {
        "date": "2025-04-04",
        "close": 1.545174,
        "direction_boundary": 0.988683,
        "core_momentum": 0.562861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740035
      },
      {
        "date": "2025-04-11",
        "close": 1.436219,
        "direction_boundary": 0.97899,
        "core_momentum": 0.467042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463713
      },
      {
        "date": "2025-04-18",
        "close": 1.416409,
        "direction_boundary": 0.940219,
        "core_momentum": 0.506467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46341
      },
      {
        "date": "2025-04-25",
        "close": 1.456029,
        "direction_boundary": 1.046841,
        "core_momentum": 0.390879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458216
      },
      {
        "date": "2025-05-02",
        "close": 1.446124,
        "direction_boundary": 1.104999,
        "core_momentum": 0.308711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458199
      },
      {
        "date": "2025-05-09",
        "close": 1.475839,
        "direction_boundary": 1.124385,
        "core_momentum": 0.312574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398976
      },
      {
        "date": "2025-05-16",
        "close": 1.515459,
        "direction_boundary": 1.143771,
        "core_momentum": 0.324967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297193
      },
      {
        "date": "2025-05-23",
        "close": 1.465934,
        "direction_boundary": 1.056534,
        "core_momentum": 0.387493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293971
      },
      {
        "date": "2025-05-30",
        "close": 1.485744,
        "direction_boundary": 1.056534,
        "core_momentum": 0.406243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29469
      },
      {
        "date": "2025-06-06",
        "close": 1.515459,
        "direction_boundary": 1.017762,
        "core_momentum": 0.489011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287711
      },
      {
        "date": "2025-06-13",
        "close": 1.574889,
        "direction_boundary": 1.027455,
        "core_momentum": 0.532806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292565
      },
      {
        "date": "2025-06-20",
        "close": 1.594699,
        "direction_boundary": 1.008069,
        "core_momentum": 0.581934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291406
      },
      {
        "date": "2025-06-27",
        "close": 1.862133,
        "direction_boundary": 0.97899,
        "core_momentum": 0.902096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364495
      },
      {
        "date": "2025-07-04",
        "close": 1.852228,
        "direction_boundary": 0.993602,
        "core_momentum": 0.864155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326488
      },
      {
        "date": "2025-07-11",
        "close": 2.892249,
        "direction_boundary": 1.013277,
        "core_momentum": 1.854352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686791
      },
      {
        "date": "2025-07-18",
        "close": 2.7812,
        "direction_boundary": 0.993602,
        "core_momentum": 1.799109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691371
      },
      {
        "date": "2025-07-25",
        "close": 2.940696,
        "direction_boundary": 0.983765,
        "core_momentum": 1.989226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692877
      },
      {
        "date": "2025-08-01",
        "close": 2.631673,
        "direction_boundary": 1.032953,
        "core_momentum": 1.547718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709306
      },
      {
        "date": "2025-08-08",
        "close": 2.631673,
        "direction_boundary": 1.052628,
        "core_momentum": 1.500098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705513
      },
      {
        "date": "2025-08-15",
        "close": 3.010475,
        "direction_boundary": 1.062466,
        "core_momentum": 1.833479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723811
      },
      {
        "date": "2025-08-22",
        "close": 2.930727,
        "direction_boundary": 1.023115,
        "core_momentum": 1.864514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72701
      },
      {
        "date": "2025-08-29",
        "close": 2.801137,
        "direction_boundary": 1.04279,
        "core_momentum": 1.686195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728666
      },
      {
        "date": "2025-09-05",
        "close": 2.721389,
        "direction_boundary": 1.023115,
        "core_momentum": 1.659905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73163
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "direction_boundary": 1.049926,
        "core_momentum": 1.714477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732589
      },
      {
        "date": "2025-09-19",
        "close": 2.71,
        "direction_boundary": 1.049926,
        "core_momentum": 1.581134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730633
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 1.366885,
        "core_momentum": 0.814344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744395
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "direction_boundary": 3.110158,
        "core_momentum": -0.10937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753332
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 2.020612,
        "core_momentum": 0.346127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74318
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "direction_boundary": 1.971087,
        "core_momentum": 0.298776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750803
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "direction_boundary": 1.832418,
        "core_momentum": 0.446177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750955
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "direction_boundary": 1.822513,
        "core_momentum": 0.415628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753047
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "direction_boundary": 2.119662,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760797
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "direction_boundary": 1.733368,
        "core_momentum": 0.378819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762722
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 1.654128,
        "core_momentum": 0.342097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770157
      },
      {
        "date": "2025-11-28",
        "close": 2.29,
        "direction_boundary": 1.664033,
        "core_momentum": 0.376175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770429
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "direction_boundary": 1.743273,
        "core_momentum": 0.313621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770756
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 1.772988,
        "core_momentum": 0.246483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773249
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "direction_boundary": 1.723463,
        "core_momentum": 0.299709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773249
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 1.713558,
        "core_momentum": 0.283878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74648
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 1.535269,
        "core_momentum": 0.40692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747108
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "direction_boundary": 1.495649,
        "core_momentum": 0.490992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399526
      },
      {
        "date": "2026-01-16",
        "close": 2.25,
        "direction_boundary": 1.574889,
        "core_momentum": 0.428672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398071
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "direction_boundary": 1.624413,
        "core_momentum": 0.37896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387348
      },
      {
        "date": "2026-01-30",
        "close": 2.21,
        "direction_boundary": 1.535269,
        "core_momentum": 0.439487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359306
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "direction_boundary": 1.654128,
        "core_momentum": 0.305824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359852
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "direction_boundary": 1.683843,
        "core_momentum": 0.288719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296857
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "direction_boundary": 1.713558,
        "core_momentum": 0.231356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296976
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "direction_boundary": 1.654128,
        "core_momentum": 0.263506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293244
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 1.664033,
        "core_momentum": 0.249975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29225
      },
      {
        "date": "2026-03-13",
        "close": 2.03,
        "direction_boundary": 1.703653,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281126
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "direction_boundary": 1.604604,
        "core_momentum": 0.215253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278771
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "direction_boundary": 1.574889,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260177
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 1.545174,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194888
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "direction_boundary": 1.436219,
        "core_momentum": 0.336843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224965
      },
      {
        "date": "2026-04-17",
        "close": 1.92,
        "direction_boundary": 1.416409,
        "core_momentum": 0.355541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214999
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "direction_boundary": 1.456029,
        "core_momentum": 0.298051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204724
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "direction_boundary": 1.446124,
        "core_momentum": 0.306942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204488
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "direction_boundary": 1.475839,
        "core_momentum": 0.307731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199219
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "direction_boundary": 1.515459,
        "core_momentum": 0.227351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202372
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 1.465934,
        "core_momentum": 0.227886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183489
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 1.485744,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179503
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 1.515459,
        "core_momentum": 0.121772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179039
      },
      {
        "date": "2026-06-12",
        "close": 1.693627,
        "direction_boundary": 1.574889,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175881
      },
      {
        "date": "2026-06-19",
        "close": 1.723167,
        "direction_boundary": 1.594699,
        "core_momentum": 0.080559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176984
      },
      {
        "date": "2026-06-26",
        "close": 1.664087,
        "direction_boundary": 1.862133,
        "core_momentum": -0.106354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180016
      },
      {
        "date": "2026-07-03",
        "close": 1.752707,
        "direction_boundary": 1.852228,
        "core_momentum": -0.05373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199383
      },
      {
        "date": "2026-07-10",
        "close": 1.673933,
        "direction_boundary": 2.892249,
        "core_momentum": -0.421235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19743
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 2.7812,
        "core_momentum": -0.392349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 2.940696,
        "core_momentum": -0.421906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "direction_boundary": 2.631673,
        "core_momentum": -0.342623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202474
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "direction_boundary": 2.631673,
        "core_momentum": -0.342623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.182543,
        "volume": 43828000
      },
      {
        "date": "2023-08-25",
        "close": 1.153464,
        "volume": 23601000
      },
      {
        "date": "2023-09-01",
        "close": 1.201929,
        "volume": 47273000
      },
      {
        "date": "2023-09-08",
        "close": 1.153464,
        "volume": 21075000
      },
      {
        "date": "2023-09-15",
        "close": 1.124385,
        "volume": 12614000
      },
      {
        "date": "2023-09-22",
        "close": 1.163157,
        "volume": 14820000
      },
      {
        "date": "2023-09-29",
        "close": 1.104999,
        "volume": 10155000
      },
      {
        "date": "2023-10-06",
        "close": 1.085613,
        "volume": 1031000
      },
      {
        "date": "2023-10-13",
        "close": 1.124385,
        "volume": 9596000
      },
      {
        "date": "2023-10-20",
        "close": 1.153464,
        "volume": 13553000
      },
      {
        "date": "2023-10-27",
        "close": 1.134078,
        "volume": 11560000
      },
      {
        "date": "2023-11-03",
        "close": 1.124385,
        "volume": 6528000
      },
      {
        "date": "2023-11-10",
        "close": 1.134078,
        "volume": 11240000
      },
      {
        "date": "2023-11-17",
        "close": 1.163157,
        "volume": 9071000
      },
      {
        "date": "2023-11-24",
        "close": 1.134078,
        "volume": 8623000
      },
      {
        "date": "2023-12-01",
        "close": 1.104999,
        "volume": 10897000
      },
      {
        "date": "2023-12-08",
        "close": 1.066227,
        "volume": 6653385
      },
      {
        "date": "2023-12-15",
        "close": 1.066227,
        "volume": 6044000
      },
      {
        "date": "2023-12-22",
        "close": 1.027455,
        "volume": 4854000
      },
      {
        "date": "2023-12-29",
        "close": 1.07592,
        "volume": 5489000
      },
      {
        "date": "2024-01-05",
        "close": 1.056534,
        "volume": 4201000
      },
      {
        "date": "2024-01-12",
        "close": 1.027455,
        "volume": 5434000
      },
      {
        "date": "2024-01-19",
        "close": 0.988683,
        "volume": 8484000
      },
      {
        "date": "2024-01-26",
        "close": 1.017762,
        "volume": 11153000
      },
      {
        "date": "2024-02-02",
        "close": 1.017762,
        "volume": 19036000
      },
      {
        "date": "2024-02-09",
        "close": 1.037148,
        "volume": 19418800
      },
      {
        "date": "2024-02-16",
        "close": 1.114692,
        "volume": 2047000
      },
      {
        "date": "2024-02-23",
        "close": 1.095306,
        "volume": 10889089
      },
      {
        "date": "2024-03-01",
        "close": 1.07592,
        "volume": 10142000
      },
      {
        "date": "2024-03-08",
        "close": 1.07592,
        "volume": 8569000
      },
      {
        "date": "2024-03-15",
        "close": 1.085613,
        "volume": 10144277
      },
      {
        "date": "2024-03-22",
        "close": 1.056534,
        "volume": 9615000
      },
      {
        "date": "2024-03-29",
        "close": 1.017762,
        "volume": 7664000
      },
      {
        "date": "2024-04-05",
        "close": 0.988683,
        "volume": 2968000
      },
      {
        "date": "2024-04-12",
        "close": 0.97899,
        "volume": 7208000
      },
      {
        "date": "2024-04-19",
        "close": 0.940219,
        "volume": 10961000
      },
      {
        "date": "2024-04-26",
        "close": 1.046841,
        "volume": 16764000
      },
      {
        "date": "2024-05-03",
        "close": 1.104999,
        "volume": 13062008
      },
      {
        "date": "2024-05-10",
        "close": 1.124385,
        "volume": 14150082
      },
      {
        "date": "2024-05-17",
        "close": 1.143771,
        "volume": 27438000
      },
      {
        "date": "2024-05-24",
        "close": 1.056534,
        "volume": 15862000
      },
      {
        "date": "2024-05-31",
        "close": 1.056534,
        "volume": 11508000
      },
      {
        "date": "2024-06-07",
        "close": 1.017762,
        "volume": 11127000
      },
      {
        "date": "2024-06-14",
        "close": 1.027455,
        "volume": 6727980
      },
      {
        "date": "2024-06-21",
        "close": 1.008069,
        "volume": 10270000
      },
      {
        "date": "2024-06-28",
        "close": 0.97899,
        "volume": 5771625
      },
      {
        "date": "2024-07-05",
        "close": 0.993602,
        "volume": 4326000
      },
      {
        "date": "2024-07-12",
        "close": 1.013277,
        "volume": 4635000
      },
      {
        "date": "2024-07-19",
        "close": 0.993602,
        "volume": 3955000
      },
      {
        "date": "2024-07-26",
        "close": 0.983765,
        "volume": 4520000
      },
      {
        "date": "2024-08-02",
        "close": 1.032953,
        "volume": 37807000
      },
      {
        "date": "2024-08-09",
        "close": 1.052628,
        "volume": 9102738
      },
      {
        "date": "2024-08-16",
        "close": 1.062466,
        "volume": 6196000
      },
      {
        "date": "2024-08-23",
        "close": 1.023115,
        "volume": 5291000
      },
      {
        "date": "2024-08-30",
        "close": 1.04279,
        "volume": 5632747
      },
      {
        "date": "2024-09-06",
        "close": 1.023115,
        "volume": 2411000
      },
      {
        "date": "2024-09-13",
        "close": 1.049926,
        "volume": 7503000
      },
      {
        "date": "2024-09-20",
        "close": 1.049926,
        "volume": 4387000
      },
      {
        "date": "2024-09-27",
        "close": 1.366885,
        "volume": 62786261
      },
      {
        "date": "2024-10-04",
        "close": 3.110158,
        "volume": 254716000
      },
      {
        "date": "2024-10-11",
        "close": 2.020612,
        "volume": 389728000
      },
      {
        "date": "2024-10-18",
        "close": 1.971087,
        "volume": 297963813
      },
      {
        "date": "2024-10-25",
        "close": 1.832418,
        "volume": 163303867
      },
      {
        "date": "2024-11-01",
        "close": 1.822513,
        "volume": 102557388
      },
      {
        "date": "2024-11-08",
        "close": 2.119662,
        "volume": 275028000
      },
      {
        "date": "2024-11-15",
        "close": 1.733368,
        "volume": 135446000
      },
      {
        "date": "2024-11-22",
        "close": 1.654128,
        "volume": 64754000
      },
      {
        "date": "2024-11-29",
        "close": 1.664033,
        "volume": 131927000
      },
      {
        "date": "2024-12-06",
        "close": 1.743273,
        "volume": 59332000
      },
      {
        "date": "2024-12-13",
        "close": 1.772988,
        "volume": 171067000
      },
      {
        "date": "2024-12-20",
        "close": 1.723463,
        "volume": 68713000
      },
      {
        "date": "2024-12-27",
        "close": 1.713558,
        "volume": 19544000
      },
      {
        "date": "2025-01-03",
        "close": 1.535269,
        "volume": 29005000
      },
      {
        "date": "2025-01-10",
        "close": 1.495649,
        "volume": 45742000
      },
      {
        "date": "2025-01-17",
        "close": 1.574889,
        "volume": 31106000
      },
      {
        "date": "2025-01-24",
        "close": 1.624413,
        "volume": 48632000
      },
      {
        "date": "2025-01-31",
        "close": 1.535269,
        "volume": 9228000
      },
      {
        "date": "2025-02-07",
        "close": 1.654128,
        "volume": 40385000
      },
      {
        "date": "2025-02-14",
        "close": 1.683843,
        "volume": 58928000
      },
      {
        "date": "2025-02-21",
        "close": 1.713558,
        "volume": 67832786
      },
      {
        "date": "2025-02-28",
        "close": 1.654128,
        "volume": 148092000
      },
      {
        "date": "2025-03-07",
        "close": 1.664033,
        "volume": 72242000
      },
      {
        "date": "2025-03-14",
        "close": 1.703653,
        "volume": 83627000
      },
      {
        "date": "2025-03-21",
        "close": 1.604604,
        "volume": 54736000
      },
      {
        "date": "2025-03-28",
        "close": 1.574889,
        "volume": 40791786
      },
      {
        "date": "2025-04-04",
        "close": 1.545174,
        "volume": 25716000
      },
      {
        "date": "2025-04-11",
        "close": 1.436219,
        "volume": 85800000
      },
      {
        "date": "2025-04-18",
        "close": 1.416409,
        "volume": 18070000
      },
      {
        "date": "2025-04-25",
        "close": 1.456029,
        "volume": 17623000
      },
      {
        "date": "2025-05-02",
        "close": 1.446124,
        "volume": 11896000
      },
      {
        "date": "2025-05-09",
        "close": 1.475839,
        "volume": 91415000
      },
      {
        "date": "2025-05-16",
        "close": 1.515459,
        "volume": 78917000
      },
      {
        "date": "2025-05-23",
        "close": 1.465934,
        "volume": 30246000
      },
      {
        "date": "2025-05-30",
        "close": 1.485744,
        "volume": 26254230
      },
      {
        "date": "2025-06-06",
        "close": 1.515459,
        "volume": 39232230
      },
      {
        "date": "2025-06-13",
        "close": 1.574889,
        "volume": 84932000
      },
      {
        "date": "2025-06-20",
        "close": 1.594699,
        "volume": 74160460
      },
      {
        "date": "2025-06-27",
        "close": 1.862133,
        "volume": 709964000
      },
      {
        "date": "2025-07-04",
        "close": 1.852228,
        "volume": 185852640
      },
      {
        "date": "2025-07-11",
        "close": 2.892249,
        "volume": 3098366998
      },
      {
        "date": "2025-07-18",
        "close": 2.7812,
        "volume": 1396404500
      },
      {
        "date": "2025-07-25",
        "close": 2.940696,
        "volume": 1239967097
      },
      {
        "date": "2025-08-01",
        "close": 2.631673,
        "volume": 417633000
      },
      {
        "date": "2025-08-08",
        "close": 2.631673,
        "volume": 212853716
      },
      {
        "date": "2025-08-15",
        "close": 3.010475,
        "volume": 806473911
      },
      {
        "date": "2025-08-22",
        "close": 2.930727,
        "volume": 496456000
      },
      {
        "date": "2025-08-29",
        "close": 2.801137,
        "volume": 277433000
      },
      {
        "date": "2025-09-05",
        "close": 2.721389,
        "volume": 211810000
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "volume": 200702000
      },
      {
        "date": "2025-09-19",
        "close": 2.71,
        "volume": 201487000
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 137712624
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "volume": 160303000
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 68276007
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "volume": 101414007
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "volume": 74227097
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "volume": 85546000
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "volume": 56214110
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "volume": 50038000
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 56481000
      },
      {
        "date": "2025-11-28",
        "close": 2.29,
        "volume": 39118125
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "volume": 46419000
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 100789000
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "volume": 58261000
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 12382000
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 20239000
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "volume": 108417000
      },
      {
        "date": "2026-01-16",
        "close": 2.25,
        "volume": 92563000
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "volume": 35968000
      },
      {
        "date": "2026-01-30",
        "close": 2.21,
        "volume": 69486000
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "volume": 51322000
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "volume": 37963000
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "volume": 2846000
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "volume": 33290000
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 79799000
      },
      {
        "date": "2026-03-13",
        "close": 2.03,
        "volume": 39993000
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "volume": 49990700
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "volume": 62249000
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 28274000
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "volume": 96816000
      },
      {
        "date": "2026-04-17",
        "close": 1.92,
        "volume": 48457000
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "volume": 32799000
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "volume": 38962000
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "volume": 26201000
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "volume": 55451400
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 47251467
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 51291000
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 4913000
      },
      {
        "date": "2026-06-12",
        "close": 1.693627,
        "volume": 24378000
      },
      {
        "date": "2026-06-19",
        "close": 1.723167,
        "volume": 70271000
      },
      {
        "date": "2026-06-26",
        "close": 1.664087,
        "volume": 14263000
      },
      {
        "date": "2026-07-03",
        "close": 1.752707,
        "volume": 10090000
      },
      {
        "date": "2026-07-10",
        "close": 1.673933,
        "volume": 45925625
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 57316000
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 42015000
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "volume": 24304000
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "volume": 23366438
      }
    ],
    "sharemaestro_context": {
      "trend": 1.898584,
      "fair_value": 1.648314,
      "market_activity": -46.024893,
      "market_dynamics": 0.075632,
      "relative_strength": -19.742419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009434,
        "directional_follow_through": 0.44,
        "regime_survival": 1.0,
        "conditional_difference": 0.023618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.032526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023013,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.062397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.051959
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.04984
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.814344
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.366483
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039609
      }
    ]
  }
}