{
  "ticker": {
    "uuid": "717c9059-c737-42a9-9ee2-c347f0cab2b6",
    "symbol": "FEDF",
    "name": "Amundi US Fed Funds Rate UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.400002,
    "boundary_margin": 0.046839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.05791,
    "volatility_stability": 0.2292,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011289,
      "interruption": -0.013539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.38,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.650002,
        "direction_boundary": 105.480003,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067746
      },
      {
        "date": "2023-08-25",
        "close": 102.599998,
        "direction_boundary": 106.0,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067302
      },
      {
        "date": "2023-09-01",
        "close": 102.620003,
        "direction_boundary": 105.779999,
        "core_momentum": -0.029873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067062
      },
      {
        "date": "2023-09-08",
        "close": 103.489998,
        "direction_boundary": 105.730003,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06755
      },
      {
        "date": "2023-09-15",
        "close": 104.029999,
        "direction_boundary": 104.760002,
        "core_momentum": -0.006968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067821
      },
      {
        "date": "2023-09-22",
        "close": 104.25,
        "direction_boundary": 109.199997,
        "core_momentum": -0.04533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066791
      },
      {
        "date": "2023-09-29",
        "close": 105.129997,
        "direction_boundary": 108.449997,
        "core_momentum": -0.030613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065831
      },
      {
        "date": "2023-10-06",
        "close": 105.169998,
        "direction_boundary": 108.650002,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065188
      },
      {
        "date": "2023-10-13",
        "close": 105.639999,
        "direction_boundary": 109.129997,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064382
      },
      {
        "date": "2023-10-20",
        "close": 105.279999,
        "direction_boundary": 108.589996,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064912
      },
      {
        "date": "2023-10-27",
        "close": 105.410004,
        "direction_boundary": 106.43,
        "core_momentum": -0.009584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064306
      },
      {
        "date": "2023-11-03",
        "close": 104.120003,
        "direction_boundary": 107.489998,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067209
      },
      {
        "date": "2023-11-10",
        "close": 104.849998,
        "direction_boundary": 103.330002,
        "core_momentum": 0.01471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06284
      },
      {
        "date": "2023-11-17",
        "close": 102.949997,
        "direction_boundary": 103.029999,
        "core_momentum": -0.000776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068412
      },
      {
        "date": "2023-11-24",
        "close": 102.550003,
        "direction_boundary": 102.75,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066986
      },
      {
        "date": "2023-12-01",
        "close": 103.239998,
        "direction_boundary": 101.889999,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067554
      },
      {
        "date": "2023-12-08",
        "close": 104.459999,
        "direction_boundary": 101.459999,
        "core_momentum": 0.029568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069259
      },
      {
        "date": "2023-12-15",
        "close": 103.080002,
        "direction_boundary": 100.959999,
        "core_momentum": 0.020998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068627
      },
      {
        "date": "2023-12-22",
        "close": 102.220001,
        "direction_boundary": 100.860001,
        "core_momentum": 0.013484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069617
      },
      {
        "date": "2023-12-29",
        "close": 102.0,
        "direction_boundary": 100.360001,
        "core_momentum": 0.016341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069643
      },
      {
        "date": "2024-01-05",
        "close": 102.93,
        "direction_boundary": 101.18,
        "core_momentum": 0.017296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070482
      },
      {
        "date": "2024-01-12",
        "close": 102.93,
        "direction_boundary": 99.260002,
        "core_momentum": 0.036974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059652
      },
      {
        "date": "2024-01-19",
        "close": 103.860001,
        "direction_boundary": 99.160004,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059539
      },
      {
        "date": "2024-01-26",
        "close": 104.099998,
        "direction_boundary": 99.080002,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056781
      },
      {
        "date": "2024-02-02",
        "close": 104.949997,
        "direction_boundary": 99.290001,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057163
      },
      {
        "date": "2024-02-09",
        "close": 105.169998,
        "direction_boundary": 100.919998,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057155
      },
      {
        "date": "2024-02-16",
        "close": 105.360001,
        "direction_boundary": 101.18,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054238
      },
      {
        "date": "2024-02-23",
        "close": 105.0,
        "direction_boundary": 102.279999,
        "core_momentum": 0.026594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053384
      },
      {
        "date": "2024-03-01",
        "close": 105.080002,
        "direction_boundary": 101.889999,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053375
      },
      {
        "date": "2024-03-08",
        "close": 104.029999,
        "direction_boundary": 101.389999,
        "core_momentum": 0.026038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054306
      },
      {
        "date": "2024-03-15",
        "close": 104.699997,
        "direction_boundary": 101.419998,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054556
      },
      {
        "date": "2024-03-22",
        "close": 105.540001,
        "direction_boundary": 100.690002,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055558
      },
      {
        "date": "2024-03-29",
        "close": 105.529999,
        "direction_boundary": 99.809998,
        "core_momentum": 0.057309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054368
      },
      {
        "date": "2024-04-05",
        "close": 105.580002,
        "direction_boundary": 99.349998,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054369
      },
      {
        "date": "2024-04-12",
        "close": 107.540001,
        "direction_boundary": 98.839996,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059746
      },
      {
        "date": "2024-04-19",
        "close": 107.410004,
        "direction_boundary": 99.099998,
        "core_momentum": 0.083855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059522
      },
      {
        "date": "2024-04-26",
        "close": 107.400002,
        "direction_boundary": 98.709999,
        "core_momentum": 0.088036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059529
      },
      {
        "date": "2024-05-03",
        "close": 106.580002,
        "direction_boundary": 98.459999,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057818
      },
      {
        "date": "2024-05-10",
        "close": 106.690002,
        "direction_boundary": 100.400002,
        "core_momentum": 0.062649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05715
      },
      {
        "date": "2024-05-17",
        "close": 105.809998,
        "direction_boundary": 100.910004,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051961
      },
      {
        "date": "2024-05-24",
        "close": 106.080002,
        "direction_boundary": 102.050003,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051501
      },
      {
        "date": "2024-05-31",
        "close": 106.260002,
        "direction_boundary": 101.93,
        "core_momentum": 0.04248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050915
      },
      {
        "date": "2024-06-07",
        "close": 106.75,
        "direction_boundary": 101.790001,
        "core_momentum": 0.048728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048851
      },
      {
        "date": "2024-06-14",
        "close": 107.949997,
        "direction_boundary": 100.300003,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04642
      },
      {
        "date": "2024-06-21",
        "close": 108.209999,
        "direction_boundary": 100.779999,
        "core_momentum": 0.073725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044051
      },
      {
        "date": "2024-06-28",
        "close": 107.989998,
        "direction_boundary": 100.599998,
        "core_momentum": 0.073459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044028
      },
      {
        "date": "2024-07-05",
        "close": 107.0,
        "direction_boundary": 100.349998,
        "core_momentum": 0.066268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045587
      },
      {
        "date": "2024-07-12",
        "close": 106.349998,
        "direction_boundary": 97.860001,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046754
      },
      {
        "date": "2024-07-19",
        "close": 106.629997,
        "direction_boundary": 98.790001,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045462
      },
      {
        "date": "2024-07-26",
        "close": 107.040001,
        "direction_boundary": 100.220001,
        "core_momentum": 0.06805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045599
      },
      {
        "date": "2024-08-02",
        "close": 106.510002,
        "direction_boundary": 99.940002,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045157
      },
      {
        "date": "2024-08-09",
        "close": 106.559998,
        "direction_boundary": 100.199997,
        "core_momentum": 0.063473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045104
      },
      {
        "date": "2024-08-16",
        "close": 106.010002,
        "direction_boundary": 101.650002,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045735
      },
      {
        "date": "2024-08-23",
        "close": 104.220001,
        "direction_boundary": 102.599998,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051448
      },
      {
        "date": "2024-08-30",
        "close": 105.580002,
        "direction_boundary": 102.620003,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05463
      },
      {
        "date": "2024-09-06",
        "close": 105.260002,
        "direction_boundary": 103.489998,
        "core_momentum": 0.017103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052842
      },
      {
        "date": "2024-09-13",
        "close": 105.529999,
        "direction_boundary": 104.029999,
        "core_momentum": 0.014419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052238
      },
      {
        "date": "2024-09-20",
        "close": 105.150002,
        "direction_boundary": 104.25,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051292
      },
      {
        "date": "2024-09-27",
        "close": 104.870003,
        "direction_boundary": 105.129997,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051411
      },
      {
        "date": "2024-10-04",
        "close": 107.07,
        "direction_boundary": 105.169998,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059099
      },
      {
        "date": "2024-10-11",
        "close": 107.290001,
        "direction_boundary": 105.639999,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053283
      },
      {
        "date": "2024-10-18",
        "close": 108.470001,
        "direction_boundary": 105.279999,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055394
      },
      {
        "date": "2024-10-25",
        "close": 108.739998,
        "direction_boundary": 105.410004,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055465
      },
      {
        "date": "2024-11-01",
        "close": 108.599998,
        "direction_boundary": 104.120003,
        "core_momentum": 0.043027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054286
      },
      {
        "date": "2024-11-08",
        "close": 109.879997,
        "direction_boundary": 104.849998,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056389
      },
      {
        "date": "2024-11-15",
        "close": 111.910004,
        "direction_boundary": 102.949997,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05948
      },
      {
        "date": "2024-11-22",
        "close": 113.589996,
        "direction_boundary": 102.550003,
        "core_momentum": 0.107655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062054
      },
      {
        "date": "2024-11-29",
        "close": 111.989998,
        "direction_boundary": 103.239998,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066296
      },
      {
        "date": "2024-12-06",
        "close": 111.900002,
        "direction_boundary": 104.459999,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066299
      },
      {
        "date": "2024-12-13",
        "close": 112.830002,
        "direction_boundary": 103.080002,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065597
      },
      {
        "date": "2024-12-20",
        "close": 113.739998,
        "direction_boundary": 102.220001,
        "core_momentum": 0.112698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06618
      },
      {
        "date": "2024-12-27",
        "close": 113.730003,
        "direction_boundary": 102.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066002
      },
      {
        "date": "2025-01-03",
        "close": 115.279999,
        "direction_boundary": 102.93,
        "core_momentum": 0.119984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065819
      },
      {
        "date": "2025-01-10",
        "close": 116.07,
        "direction_boundary": 102.93,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064731
      },
      {
        "date": "2025-01-17",
        "close": 115.510002,
        "direction_boundary": 103.860001,
        "core_momentum": 0.11217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065721
      },
      {
        "date": "2025-01-24",
        "close": 113.150002,
        "direction_boundary": 104.099998,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073466
      },
      {
        "date": "2025-01-31",
        "close": 114.529999,
        "direction_boundary": 104.949997,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2025-02-07",
        "close": 115.290001,
        "direction_boundary": 105.169998,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074087
      },
      {
        "date": "2025-02-14",
        "close": 113.540001,
        "direction_boundary": 105.360001,
        "core_momentum": 0.077639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077576
      },
      {
        "date": "2025-02-21",
        "close": 114.209999,
        "direction_boundary": 105.0,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072284
      },
      {
        "date": "2025-02-28",
        "close": 114.730003,
        "direction_boundary": 105.080002,
        "core_momentum": 0.091835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071016
      },
      {
        "date": "2025-03-07",
        "close": 110.239998,
        "direction_boundary": 104.029999,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092624
      },
      {
        "date": "2025-03-14",
        "close": 110.029999,
        "direction_boundary": 104.699997,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092756
      },
      {
        "date": "2025-03-21",
        "close": 110.709999,
        "direction_boundary": 105.540001,
        "core_momentum": 0.048986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092647
      },
      {
        "date": "2025-03-28",
        "close": 110.650002,
        "direction_boundary": 105.529999,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09248
      },
      {
        "date": "2025-04-04",
        "close": 109.209999,
        "direction_boundary": 105.580002,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090692
      },
      {
        "date": "2025-04-11",
        "close": 105.919998,
        "direction_boundary": 107.540001,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100525
      },
      {
        "date": "2025-04-18",
        "close": 105.610001,
        "direction_boundary": 107.410004,
        "core_momentum": -0.016758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2025-04-25",
        "close": 105.769997,
        "direction_boundary": 107.400002,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2025-05-02",
        "close": 106.120003,
        "direction_boundary": 106.580002,
        "core_momentum": -0.004316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099326
      },
      {
        "date": "2025-05-09",
        "close": 106.889999,
        "direction_boundary": 106.690002,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098377
      },
      {
        "date": "2025-05-16",
        "close": 108.169998,
        "direction_boundary": 105.809998,
        "core_momentum": 0.022304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096234
      },
      {
        "date": "2025-05-23",
        "close": 106.400002,
        "direction_boundary": 106.080002,
        "core_momentum": 0.003017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095505
      },
      {
        "date": "2025-05-30",
        "close": 106.360001,
        "direction_boundary": 106.260002,
        "core_momentum": 0.000941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094039
      },
      {
        "date": "2025-06-06",
        "close": 106.050003,
        "direction_boundary": 106.75,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094032
      },
      {
        "date": "2025-06-13",
        "close": 104.559998,
        "direction_boundary": 107.949997,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094241
      },
      {
        "date": "2025-06-20",
        "close": 105.029999,
        "direction_boundary": 108.209999,
        "core_momentum": -0.029387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2025-06-27",
        "close": 103.400002,
        "direction_boundary": 107.989998,
        "core_momentum": -0.042504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095027
      },
      {
        "date": "2025-07-04",
        "close": 102.949997,
        "direction_boundary": 107.0,
        "core_momentum": -0.03785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2025-07-11",
        "close": 103.739998,
        "direction_boundary": 106.349998,
        "core_momentum": -0.024542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091938
      },
      {
        "date": "2025-07-18",
        "close": 104.220001,
        "direction_boundary": 106.629997,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092762
      },
      {
        "date": "2025-07-25",
        "close": 103.559998,
        "direction_boundary": 107.040001,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089687
      },
      {
        "date": "2025-08-01",
        "close": 105.339996,
        "direction_boundary": 106.510002,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2025-08-08",
        "close": 104.400002,
        "direction_boundary": 106.559998,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2025-08-15",
        "close": 104.580002,
        "direction_boundary": 106.010002,
        "core_momentum": -0.013489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089585
      },
      {
        "date": "2025-08-22",
        "close": 103.970001,
        "direction_boundary": 104.220001,
        "core_momentum": -0.002399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088689
      },
      {
        "date": "2025-08-29",
        "close": 104.269997,
        "direction_boundary": 105.580002,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088412
      },
      {
        "date": "2025-09-05",
        "close": 103.980003,
        "direction_boundary": 105.260002,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071308
      },
      {
        "date": "2025-09-12",
        "close": 104.309998,
        "direction_boundary": 105.529999,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071703
      },
      {
        "date": "2025-09-19",
        "close": 104.120003,
        "direction_boundary": 105.150002,
        "core_momentum": -0.009796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070722
      },
      {
        "date": "2025-09-26",
        "close": 104.620003,
        "direction_boundary": 104.870003,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07138
      },
      {
        "date": "2025-10-03",
        "close": 104.32,
        "direction_boundary": 107.07,
        "core_momentum": -0.025684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069631
      },
      {
        "date": "2025-10-10",
        "close": 105.449997,
        "direction_boundary": 107.290001,
        "core_momentum": -0.01715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058045
      },
      {
        "date": "2025-10-17",
        "close": 105.190002,
        "direction_boundary": 108.470001,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058005
      },
      {
        "date": "2025-10-24",
        "close": 122.777603,
        "direction_boundary": 108.739998,
        "core_momentum": 0.129093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22239
      },
      {
        "date": "2025-10-31",
        "close": 106.529999,
        "direction_boundary": 108.599998,
        "core_momentum": -0.019061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302395
      },
      {
        "date": "2025-11-07",
        "close": 106.160004,
        "direction_boundary": 109.879997,
        "core_momentum": -0.033855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302258
      },
      {
        "date": "2025-11-14",
        "close": 105.940002,
        "direction_boundary": 111.910004,
        "core_momentum": -0.053346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301754
      },
      {
        "date": "2025-11-21",
        "close": 107.059998,
        "direction_boundary": 113.589996,
        "core_momentum": -0.057487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301269
      },
      {
        "date": "2025-11-28",
        "close": 106.279999,
        "direction_boundary": 111.989998,
        "core_momentum": -0.050987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30145
      },
      {
        "date": "2025-12-05",
        "close": 106.010002,
        "direction_boundary": 111.900002,
        "core_momentum": -0.052636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301444
      },
      {
        "date": "2025-12-12",
        "close": 105.160004,
        "direction_boundary": 112.830002,
        "core_momentum": -0.067978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30099
      },
      {
        "date": "2025-12-19",
        "close": 105.419998,
        "direction_boundary": 113.739998,
        "core_momentum": -0.073149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300946
      },
      {
        "date": "2025-12-26",
        "close": 104.879997,
        "direction_boundary": 113.730003,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300196
      },
      {
        "date": "2026-01-02",
        "close": 105.330002,
        "direction_boundary": 115.279999,
        "core_momentum": -0.086312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300152
      },
      {
        "date": "2026-01-09",
        "close": 106.419998,
        "direction_boundary": 116.07,
        "core_momentum": -0.08314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300294
      },
      {
        "date": "2026-01-16",
        "close": 106.779999,
        "direction_boundary": 115.510002,
        "core_momentum": -0.075578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300269
      },
      {
        "date": "2026-01-23",
        "close": 105.330002,
        "direction_boundary": 113.150002,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300795
      },
      {
        "date": "2026-01-30",
        "close": 104.389999,
        "direction_boundary": 114.529999,
        "core_momentum": -0.088536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300123
      },
      {
        "date": "2026-02-06",
        "close": 105.050003,
        "direction_boundary": 115.290001,
        "core_momentum": -0.088819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299993
      },
      {
        "date": "2026-02-13",
        "close": 104.629997,
        "direction_boundary": 113.540001,
        "core_momentum": -0.078475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300041
      },
      {
        "date": "2026-02-20",
        "close": 105.489998,
        "direction_boundary": 114.209999,
        "core_momentum": -0.076351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300124
      },
      {
        "date": "2026-02-27",
        "close": 105.370003,
        "direction_boundary": 114.730003,
        "core_momentum": -0.081583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300113
      },
      {
        "date": "2026-03-06",
        "close": 106.93,
        "direction_boundary": 110.239998,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30072
      },
      {
        "date": "2026-03-13",
        "close": 108.839996,
        "direction_boundary": 110.029999,
        "core_momentum": -0.010815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301597
      },
      {
        "date": "2026-03-20",
        "close": 107.800003,
        "direction_boundary": 110.709999,
        "core_momentum": -0.026285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301968
      },
      {
        "date": "2026-03-27",
        "close": 108.220001,
        "direction_boundary": 110.650002,
        "core_momentum": -0.021961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30195
      },
      {
        "date": "2026-04-03",
        "close": 108.029999,
        "direction_boundary": 109.209999,
        "core_momentum": -0.010805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301923
      },
      {
        "date": "2026-04-10",
        "close": 106.410004,
        "direction_boundary": 105.919998,
        "core_momentum": 0.004626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302439
      },
      {
        "date": "2026-04-17",
        "close": 105.849998,
        "direction_boundary": 105.610001,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302517
      },
      {
        "date": "2026-04-24",
        "close": 106.779999,
        "direction_boundary": 105.769997,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205832
      },
      {
        "date": "2026-05-01",
        "close": 106.690002,
        "direction_boundary": 106.120003,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05974
      },
      {
        "date": "2026-05-08",
        "close": 106.360001,
        "direction_boundary": 106.889999,
        "core_momentum": -0.004958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059697
      },
      {
        "date": "2026-05-15",
        "close": 107.800003,
        "direction_boundary": 108.169998,
        "core_momentum": -0.00342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0624
      },
      {
        "date": "2026-05-22",
        "close": 108.07,
        "direction_boundary": 106.400002,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060841
      },
      {
        "date": "2026-05-29",
        "close": 107.43,
        "direction_boundary": 106.360001,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060524
      },
      {
        "date": "2026-06-05",
        "close": 108.720001,
        "direction_boundary": 106.050003,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06241
      },
      {
        "date": "2026-06-12",
        "close": 108.459999,
        "direction_boundary": 104.559998,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061257
      },
      {
        "date": "2026-06-19",
        "close": 109.629997,
        "direction_boundary": 105.029999,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062658
      },
      {
        "date": "2026-06-26",
        "close": 110.32,
        "direction_boundary": 103.400002,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062235
      },
      {
        "date": "2026-07-03",
        "close": 110.099998,
        "direction_boundary": 102.949997,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062373
      },
      {
        "date": "2026-07-10",
        "close": 110.190002,
        "direction_boundary": 103.739998,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061134
      },
      {
        "date": "2026-07-17",
        "close": 110.169998,
        "direction_boundary": 104.220001,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061096
      },
      {
        "date": "2026-07-24",
        "close": 110.790001,
        "direction_boundary": 103.559998,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05745
      },
      {
        "date": "2026-07-31",
        "close": 109.730003,
        "direction_boundary": 105.339996,
        "core_momentum": 0.041675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057703
      },
      {
        "date": "2026-08-07",
        "close": 109.290001,
        "direction_boundary": 104.400002,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.650002,
        "volume": 1907
      },
      {
        "date": "2023-08-25",
        "close": 102.599998,
        "volume": 3237
      },
      {
        "date": "2023-09-01",
        "close": 102.620003,
        "volume": 627
      },
      {
        "date": "2023-09-08",
        "close": 103.489998,
        "volume": 1487
      },
      {
        "date": "2023-09-15",
        "close": 104.029999,
        "volume": 1588
      },
      {
        "date": "2023-09-22",
        "close": 104.25,
        "volume": 2359
      },
      {
        "date": "2023-09-29",
        "close": 105.129997,
        "volume": 3325
      },
      {
        "date": "2023-10-06",
        "close": 105.169998,
        "volume": 3674
      },
      {
        "date": "2023-10-13",
        "close": 105.639999,
        "volume": 1553
      },
      {
        "date": "2023-10-20",
        "close": 105.279999,
        "volume": 1439
      },
      {
        "date": "2023-10-27",
        "close": 105.410004,
        "volume": 5142
      },
      {
        "date": "2023-11-03",
        "close": 104.120003,
        "volume": 1327
      },
      {
        "date": "2023-11-10",
        "close": 104.849998,
        "volume": 11734
      },
      {
        "date": "2023-11-17",
        "close": 102.949997,
        "volume": 804
      },
      {
        "date": "2023-11-24",
        "close": 102.550003,
        "volume": 7079
      },
      {
        "date": "2023-12-01",
        "close": 103.239998,
        "volume": 1939
      },
      {
        "date": "2023-12-08",
        "close": 104.459999,
        "volume": 1049
      },
      {
        "date": "2023-12-15",
        "close": 103.080002,
        "volume": 2608
      },
      {
        "date": "2023-12-22",
        "close": 102.220001,
        "volume": 2513
      },
      {
        "date": "2023-12-29",
        "close": 102.0,
        "volume": 1222
      },
      {
        "date": "2024-01-05",
        "close": 102.93,
        "volume": 2007
      },
      {
        "date": "2024-01-12",
        "close": 102.93,
        "volume": 1166
      },
      {
        "date": "2024-01-19",
        "close": 103.860001,
        "volume": 1270
      },
      {
        "date": "2024-01-26",
        "close": 104.099998,
        "volume": 2757
      },
      {
        "date": "2024-02-02",
        "close": 104.949997,
        "volume": 2283
      },
      {
        "date": "2024-02-09",
        "close": 105.169998,
        "volume": 4741
      },
      {
        "date": "2024-02-16",
        "close": 105.360001,
        "volume": 2054
      },
      {
        "date": "2024-02-23",
        "close": 105.0,
        "volume": 2165
      },
      {
        "date": "2024-03-01",
        "close": 105.080002,
        "volume": 2566
      },
      {
        "date": "2024-03-08",
        "close": 104.029999,
        "volume": 3142
      },
      {
        "date": "2024-03-15",
        "close": 104.699997,
        "volume": 468
      },
      {
        "date": "2024-03-22",
        "close": 105.540001,
        "volume": 3666
      },
      {
        "date": "2024-03-29",
        "close": 105.529999,
        "volume": 568
      },
      {
        "date": "2024-04-05",
        "close": 105.580002,
        "volume": 5201
      },
      {
        "date": "2024-04-12",
        "close": 107.540001,
        "volume": 5811
      },
      {
        "date": "2024-04-19",
        "close": 107.410004,
        "volume": 12707
      },
      {
        "date": "2024-04-26",
        "close": 107.400002,
        "volume": 2682
      },
      {
        "date": "2024-05-03",
        "close": 106.580002,
        "volume": 2452
      },
      {
        "date": "2024-05-10",
        "close": 106.690002,
        "volume": 8758
      },
      {
        "date": "2024-05-17",
        "close": 105.809998,
        "volume": 7041
      },
      {
        "date": "2024-05-24",
        "close": 106.080002,
        "volume": 1239
      },
      {
        "date": "2024-05-31",
        "close": 106.260002,
        "volume": 1170
      },
      {
        "date": "2024-06-07",
        "close": 106.75,
        "volume": 4102
      },
      {
        "date": "2024-06-14",
        "close": 107.949997,
        "volume": 5007
      },
      {
        "date": "2024-06-21",
        "close": 108.209999,
        "volume": 2994
      },
      {
        "date": "2024-06-28",
        "close": 107.989998,
        "volume": 1406
      },
      {
        "date": "2024-07-05",
        "close": 107.0,
        "volume": 1870
      },
      {
        "date": "2024-07-12",
        "close": 106.349998,
        "volume": 4070
      },
      {
        "date": "2024-07-19",
        "close": 106.629997,
        "volume": 2149
      },
      {
        "date": "2024-07-26",
        "close": 107.040001,
        "volume": 2019
      },
      {
        "date": "2024-08-02",
        "close": 106.510002,
        "volume": 2822
      },
      {
        "date": "2024-08-09",
        "close": 106.559998,
        "volume": 4412
      },
      {
        "date": "2024-08-16",
        "close": 106.010002,
        "volume": 923
      },
      {
        "date": "2024-08-23",
        "close": 104.220001,
        "volume": 3220
      },
      {
        "date": "2024-08-30",
        "close": 105.580002,
        "volume": 13157
      },
      {
        "date": "2024-09-06",
        "close": 105.260002,
        "volume": 1792
      },
      {
        "date": "2024-09-13",
        "close": 105.529999,
        "volume": 5336
      },
      {
        "date": "2024-09-20",
        "close": 105.150002,
        "volume": 5561
      },
      {
        "date": "2024-09-27",
        "close": 104.870003,
        "volume": 2855
      },
      {
        "date": "2024-10-04",
        "close": 107.07,
        "volume": 5345
      },
      {
        "date": "2024-10-11",
        "close": 107.290001,
        "volume": 3931
      },
      {
        "date": "2024-10-18",
        "close": 108.470001,
        "volume": 1284
      },
      {
        "date": "2024-10-25",
        "close": 108.739998,
        "volume": 2443
      },
      {
        "date": "2024-11-01",
        "close": 108.599998,
        "volume": 1351
      },
      {
        "date": "2024-11-08",
        "close": 109.879997,
        "volume": 1659
      },
      {
        "date": "2024-11-15",
        "close": 111.910004,
        "volume": 1659
      },
      {
        "date": "2024-11-22",
        "close": 113.589996,
        "volume": 3994
      },
      {
        "date": "2024-11-29",
        "close": 111.989998,
        "volume": 3302
      },
      {
        "date": "2024-12-06",
        "close": 111.900002,
        "volume": 1609
      },
      {
        "date": "2024-12-13",
        "close": 112.830002,
        "volume": 1521
      },
      {
        "date": "2024-12-20",
        "close": 113.739998,
        "volume": 668
      },
      {
        "date": "2024-12-27",
        "close": 113.730003,
        "volume": 241
      },
      {
        "date": "2025-01-03",
        "close": 115.279999,
        "volume": 396
      },
      {
        "date": "2025-01-10",
        "close": 116.07,
        "volume": 1242
      },
      {
        "date": "2025-01-17",
        "close": 115.510002,
        "volume": 4986
      },
      {
        "date": "2025-01-24",
        "close": 113.150002,
        "volume": 2069
      },
      {
        "date": "2025-01-31",
        "close": 114.529999,
        "volume": 1766
      },
      {
        "date": "2025-02-07",
        "close": 115.290001,
        "volume": 6108
      },
      {
        "date": "2025-02-14",
        "close": 113.540001,
        "volume": 6372
      },
      {
        "date": "2025-02-21",
        "close": 114.209999,
        "volume": 2946
      },
      {
        "date": "2025-02-28",
        "close": 114.730003,
        "volume": 7054
      },
      {
        "date": "2025-03-07",
        "close": 110.239998,
        "volume": 6383
      },
      {
        "date": "2025-03-14",
        "close": 110.029999,
        "volume": 4047
      },
      {
        "date": "2025-03-21",
        "close": 110.709999,
        "volume": 1900
      },
      {
        "date": "2025-03-28",
        "close": 110.650002,
        "volume": 1138
      },
      {
        "date": "2025-04-04",
        "close": 109.209999,
        "volume": 4695
      },
      {
        "date": "2025-04-11",
        "close": 105.919998,
        "volume": 10698
      },
      {
        "date": "2025-04-18",
        "close": 105.610001,
        "volume": 1966
      },
      {
        "date": "2025-04-25",
        "close": 105.769997,
        "volume": 4023
      },
      {
        "date": "2025-05-02",
        "close": 106.120003,
        "volume": 2314
      },
      {
        "date": "2025-05-09",
        "close": 106.889999,
        "volume": 3394
      },
      {
        "date": "2025-05-16",
        "close": 108.169998,
        "volume": 4284
      },
      {
        "date": "2025-05-23",
        "close": 106.400002,
        "volume": 2671
      },
      {
        "date": "2025-05-30",
        "close": 106.360001,
        "volume": 6056
      },
      {
        "date": "2025-06-06",
        "close": 106.050003,
        "volume": 7002
      },
      {
        "date": "2025-06-13",
        "close": 104.559998,
        "volume": 1108
      },
      {
        "date": "2025-06-20",
        "close": 105.029999,
        "volume": 1203
      },
      {
        "date": "2025-06-27",
        "close": 103.400002,
        "volume": 1226
      },
      {
        "date": "2025-07-04",
        "close": 102.949997,
        "volume": 7402
      },
      {
        "date": "2025-07-11",
        "close": 103.739998,
        "volume": 4292
      },
      {
        "date": "2025-07-18",
        "close": 104.220001,
        "volume": 2232
      },
      {
        "date": "2025-07-25",
        "close": 103.559998,
        "volume": 3267
      },
      {
        "date": "2025-08-01",
        "close": 105.339996,
        "volume": 2634
      },
      {
        "date": "2025-08-08",
        "close": 104.400002,
        "volume": 7438
      },
      {
        "date": "2025-08-15",
        "close": 104.580002,
        "volume": 2249
      },
      {
        "date": "2025-08-22",
        "close": 103.970001,
        "volume": 1903
      },
      {
        "date": "2025-08-29",
        "close": 104.269997,
        "volume": 2997
      },
      {
        "date": "2025-09-05",
        "close": 103.980003,
        "volume": 4149
      },
      {
        "date": "2025-09-12",
        "close": 104.309998,
        "volume": 2007
      },
      {
        "date": "2025-09-19",
        "close": 104.120003,
        "volume": 5164
      },
      {
        "date": "2025-09-26",
        "close": 104.620003,
        "volume": 885
      },
      {
        "date": "2025-10-03",
        "close": 104.32,
        "volume": 3641
      },
      {
        "date": "2025-10-10",
        "close": 105.449997,
        "volume": 1641
      },
      {
        "date": "2025-10-17",
        "close": 105.190002,
        "volume": 2028
      },
      {
        "date": "2025-10-24",
        "close": 122.777603,
        "volume": 598
      },
      {
        "date": "2025-10-31",
        "close": 106.529999,
        "volume": 2954
      },
      {
        "date": "2025-11-07",
        "close": 106.160004,
        "volume": 2422
      },
      {
        "date": "2025-11-14",
        "close": 105.940002,
        "volume": 1762
      },
      {
        "date": "2025-11-21",
        "close": 107.059998,
        "volume": 5614
      },
      {
        "date": "2025-11-28",
        "close": 106.279999,
        "volume": 3541
      },
      {
        "date": "2025-12-05",
        "close": 106.010002,
        "volume": 3871
      },
      {
        "date": "2025-12-12",
        "close": 105.160004,
        "volume": 2294
      },
      {
        "date": "2025-12-19",
        "close": 105.419998,
        "volume": 1406
      },
      {
        "date": "2025-12-26",
        "close": 104.879997,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 105.330002,
        "volume": 371
      },
      {
        "date": "2026-01-09",
        "close": 106.419998,
        "volume": 8408
      },
      {
        "date": "2026-01-16",
        "close": 106.779999,
        "volume": 1721
      },
      {
        "date": "2026-01-23",
        "close": 105.330002,
        "volume": 1394
      },
      {
        "date": "2026-01-30",
        "close": 104.389999,
        "volume": 7022
      },
      {
        "date": "2026-02-06",
        "close": 105.050003,
        "volume": 1339
      },
      {
        "date": "2026-02-13",
        "close": 104.629997,
        "volume": 1474
      },
      {
        "date": "2026-02-20",
        "close": 105.489998,
        "volume": 1452
      },
      {
        "date": "2026-02-27",
        "close": 105.370003,
        "volume": 3142
      },
      {
        "date": "2026-03-06",
        "close": 106.93,
        "volume": 10467
      },
      {
        "date": "2026-03-13",
        "close": 108.839996,
        "volume": 11564
      },
      {
        "date": "2026-03-20",
        "close": 107.800003,
        "volume": 9274
      },
      {
        "date": "2026-03-27",
        "close": 108.220001,
        "volume": 7050
      },
      {
        "date": "2026-04-03",
        "close": 108.029999,
        "volume": 28010
      },
      {
        "date": "2026-04-10",
        "close": 106.410004,
        "volume": 2102
      },
      {
        "date": "2026-04-17",
        "close": 105.849998,
        "volume": 2688
      },
      {
        "date": "2026-04-24",
        "close": 106.779999,
        "volume": 7109
      },
      {
        "date": "2026-05-01",
        "close": 106.690002,
        "volume": 10862
      },
      {
        "date": "2026-05-08",
        "close": 106.360001,
        "volume": 2359
      },
      {
        "date": "2026-05-15",
        "close": 107.800003,
        "volume": 962
      },
      {
        "date": "2026-05-22",
        "close": 108.07,
        "volume": 1933
      },
      {
        "date": "2026-05-29",
        "close": 107.43,
        "volume": 8458
      },
      {
        "date": "2026-06-05",
        "close": 108.720001,
        "volume": 543
      },
      {
        "date": "2026-06-12",
        "close": 108.459999,
        "volume": 12488
      },
      {
        "date": "2026-06-19",
        "close": 109.629997,
        "volume": 4036
      },
      {
        "date": "2026-06-26",
        "close": 110.32,
        "volume": 2311
      },
      {
        "date": "2026-07-03",
        "close": 110.099998,
        "volume": 2328
      },
      {
        "date": "2026-07-10",
        "close": 110.190002,
        "volume": 11218
      },
      {
        "date": "2026-07-17",
        "close": 110.169998,
        "volume": 7621
      },
      {
        "date": "2026-07-24",
        "close": 110.790001,
        "volume": 2943
      },
      {
        "date": "2026-07-31",
        "close": 109.730003,
        "volume": 7872
      },
      {
        "date": "2026-08-07",
        "close": 109.290001,
        "volume": 14682
      }
    ],
    "sharemaestro_context": {
      "trend": 107.655,
      "fair_value": 106.927485,
      "market_activity": 35.154559,
      "market_dynamics": 1.314638,
      "relative_strength": -12.556819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005609,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014453,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017549,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.003885
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.018501
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019987
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.001888
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004958
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.008109
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.014081
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002631
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013539
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011289
      }
    ]
  }
}