{
  "ticker": {
    "uuid": "717e4ff1-d485-4408-980b-9a2690cf7d7b",
    "symbol": "4070",
    "name": "Tihama for Advertising, Public Relations and Marketing Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.818499,
    "boundary_margin": -0.382425,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20883,
    "volatility_stability": 0.6211,
    "risk_context": 0.4789,
    "current_regime": {
      "move": -0.259483,
      "interruption": 0.274788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.610821,
        "direction_boundary": 43.732285,
        "core_momentum": -0.300041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642344
      },
      {
        "date": "2023-08-11",
        "close": 31.308901,
        "direction_boundary": 47.884083,
        "core_momentum": -0.346152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644258
      },
      {
        "date": "2023-08-18",
        "close": 31.273996,
        "direction_boundary": 51.482307,
        "core_momentum": -0.392529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642428
      },
      {
        "date": "2023-08-25",
        "close": 32.006981,
        "direction_boundary": 51.482307,
        "core_momentum": -0.378292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6375
      },
      {
        "date": "2023-09-01",
        "close": 31.553228,
        "direction_boundary": 47.884083,
        "core_momentum": -0.34105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546869
      },
      {
        "date": "2023-09-08",
        "close": 31.762651,
        "direction_boundary": 49.360279,
        "core_momentum": -0.356514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542134
      },
      {
        "date": "2023-09-15",
        "close": 32.321117,
        "direction_boundary": 47.330509,
        "core_momentum": -0.317119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542686
      },
      {
        "date": "2023-09-22",
        "close": 32.565445,
        "direction_boundary": 53.143028,
        "core_momentum": -0.387211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540379
      },
      {
        "date": "2023-09-29",
        "close": 31.413612,
        "direction_boundary": 45.992706,
        "core_momentum": -0.316987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542601
      },
      {
        "date": "2023-10-06",
        "close": 31.378708,
        "direction_boundary": 45.762051,
        "core_momentum": -0.314307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528991
      },
      {
        "date": "2023-10-13",
        "close": 29.877834,
        "direction_boundary": 48.529919,
        "core_momentum": -0.384342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2023-10-20",
        "close": 30.191973,
        "direction_boundary": 48.529919,
        "core_momentum": -0.377869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346611
      },
      {
        "date": "2023-10-27",
        "close": 30.26178,
        "direction_boundary": 48.529919,
        "core_momentum": -0.37643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34675
      },
      {
        "date": "2023-11-03",
        "close": 30.715532,
        "direction_boundary": 48.529919,
        "core_momentum": -0.367081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307701
      },
      {
        "date": "2023-11-10",
        "close": 28.970331,
        "direction_boundary": 48.529919,
        "core_momentum": -0.403042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2023-11-17",
        "close": 28.795811,
        "direction_boundary": 48.529919,
        "core_momentum": -0.406638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2023-11-24",
        "close": 29.458986,
        "direction_boundary": 48.529919,
        "core_momentum": -0.392973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2023-12-01",
        "close": 28.830715,
        "direction_boundary": 48.529919,
        "core_momentum": -0.405919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154426
      },
      {
        "date": "2023-12-08",
        "close": 28.551483,
        "direction_boundary": 48.529919,
        "core_momentum": -0.411673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2023-12-15",
        "close": 28.830715,
        "direction_boundary": 48.529919,
        "core_momentum": -0.405919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2023-12-22",
        "close": 29.458986,
        "direction_boundary": 35.843864,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2023-12-29",
        "close": 29.214659,
        "direction_boundary": 31.922722,
        "core_momentum": -0.084832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150875
      },
      {
        "date": "2024-01-05",
        "close": 29.738218,
        "direction_boundary": 30.354263,
        "core_momentum": -0.020295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153136
      },
      {
        "date": "2024-01-12",
        "close": 29.912739,
        "direction_boundary": 31.184624,
        "core_momentum": -0.040786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152111
      },
      {
        "date": "2024-01-19",
        "close": 27.539267,
        "direction_boundary": 34.736717,
        "core_momentum": -0.2072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2024-01-26",
        "close": 28.691099,
        "direction_boundary": 42.671268,
        "core_momentum": -0.327625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197884
      },
      {
        "date": "2024-02-02",
        "close": 27.92321,
        "direction_boundary": 44.516514,
        "core_momentum": -0.372745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200651
      },
      {
        "date": "2024-02-09",
        "close": 27.713787,
        "direction_boundary": 43.54776,
        "core_momentum": -0.3636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2024-02-16",
        "close": 27.190226,
        "direction_boundary": 41.51799,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2024-02-23",
        "close": 26.771378,
        "direction_boundary": 38.565601,
        "core_momentum": -0.305822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2024-03-01",
        "close": 27.190226,
        "direction_boundary": 30.492657,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196242
      },
      {
        "date": "2024-03-08",
        "close": 27.539267,
        "direction_boundary": 32.107246,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2024-03-15",
        "close": 28.342058,
        "direction_boundary": 32.199509,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2024-03-22",
        "close": 28.795811,
        "direction_boundary": 31.092361,
        "core_momentum": -0.073862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      },
      {
        "date": "2024-03-29",
        "close": 28.237347,
        "direction_boundary": 31.507542,
        "core_momentum": -0.103791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2024-04-05",
        "close": 28.097731,
        "direction_boundary": 28.970331,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2024-04-19",
        "close": 27.504362,
        "direction_boundary": 38.464222,
        "core_momentum": -0.284936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2024-04-26",
        "close": 27.364746,
        "direction_boundary": 38.464222,
        "core_momentum": -0.288566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2024-05-03",
        "close": 28.86562,
        "direction_boundary": 38.464222,
        "core_momentum": -0.249546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20388
      },
      {
        "date": "2024-05-10",
        "close": 29.075043,
        "direction_boundary": 42.722511,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202901
      },
      {
        "date": "2024-05-17",
        "close": 29.284468,
        "direction_boundary": 41.710297,
        "core_momentum": -0.297908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186147
      },
      {
        "date": "2024-05-24",
        "close": 28.16754,
        "direction_boundary": 34.031414,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193839
      },
      {
        "date": "2024-05-31",
        "close": 26.52705,
        "direction_boundary": 32.844677,
        "core_momentum": -0.192349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207196
      },
      {
        "date": "2024-06-07",
        "close": 26.457241,
        "direction_boundary": 33.123909,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2024-06-14",
        "close": 26.701571,
        "direction_boundary": 33.333332,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2024-07-19",
        "close": 26.876089,
        "direction_boundary": 32.111691,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211324
      },
      {
        "date": "2024-07-26",
        "close": 26.52705,
        "direction_boundary": 31.553228,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2024-08-02",
        "close": 26.771378,
        "direction_boundary": 30.924955,
        "core_momentum": -0.134311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2024-08-09",
        "close": 26.771378,
        "direction_boundary": 30.855148,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2024-08-16",
        "close": 26.771378,
        "direction_boundary": 30.610821,
        "core_momentum": -0.125428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2024-08-23",
        "close": 26.771378,
        "direction_boundary": 31.308901,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2024-08-30",
        "close": 26.771378,
        "direction_boundary": 31.273996,
        "core_momentum": -0.143973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162876
      },
      {
        "date": "2024-09-06",
        "close": 26.771378,
        "direction_boundary": 32.006981,
        "core_momentum": -0.163577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161447
      },
      {
        "date": "2024-09-13",
        "close": 26.771378,
        "direction_boundary": 31.553228,
        "core_momentum": -0.151549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159889
      },
      {
        "date": "2024-09-20",
        "close": 26.771378,
        "direction_boundary": 31.762651,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158733
      },
      {
        "date": "2024-09-27",
        "close": 26.771378,
        "direction_boundary": 32.321117,
        "core_momentum": -0.171706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152828
      },
      {
        "date": "2024-10-04",
        "close": 26.771378,
        "direction_boundary": 32.565445,
        "core_momentum": -0.177921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150643
      },
      {
        "date": "2024-10-11",
        "close": 26.771378,
        "direction_boundary": 31.413612,
        "core_momentum": -0.147778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2024-10-18",
        "close": 26.771378,
        "direction_boundary": 31.378708,
        "core_momentum": -0.14683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14868
      },
      {
        "date": "2024-10-25",
        "close": 26.771378,
        "direction_boundary": 29.877834,
        "core_momentum": -0.103972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146008
      },
      {
        "date": "2024-11-01",
        "close": 26.771378,
        "direction_boundary": 30.191973,
        "core_momentum": -0.113295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145897
      },
      {
        "date": "2024-11-08",
        "close": 26.771378,
        "direction_boundary": 30.26178,
        "core_momentum": -0.11534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123224
      },
      {
        "date": "2024-11-15",
        "close": 26.771378,
        "direction_boundary": 30.715532,
        "core_momentum": -0.128409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122441
      },
      {
        "date": "2024-11-22",
        "close": 26.771378,
        "direction_boundary": 28.970331,
        "core_momentum": -0.075904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12163
      },
      {
        "date": "2024-11-29",
        "close": 26.771378,
        "direction_boundary": 28.795811,
        "core_momentum": -0.070303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110407
      },
      {
        "date": "2024-12-06",
        "close": 26.771378,
        "direction_boundary": 29.458986,
        "core_momentum": -0.091232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071978
      },
      {
        "date": "2024-12-13",
        "close": 26.771378,
        "direction_boundary": 28.830715,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071852
      },
      {
        "date": "2024-12-20",
        "close": 26.771378,
        "direction_boundary": 28.551483,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070738
      },
      {
        "date": "2024-12-27",
        "close": 26.771378,
        "direction_boundary": 28.830715,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036283
      },
      {
        "date": "2025-01-03",
        "close": 29.424084,
        "direction_boundary": 29.458986,
        "core_momentum": -0.001185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135498
      },
      {
        "date": "2025-01-10",
        "close": 28.202442,
        "direction_boundary": 29.214659,
        "core_momentum": -0.034648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14875
      },
      {
        "date": "2025-01-17",
        "close": 28.272251,
        "direction_boundary": 29.738218,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147561
      },
      {
        "date": "2025-01-24",
        "close": 29.31937,
        "direction_boundary": 29.912739,
        "core_momentum": -0.019837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153311
      },
      {
        "date": "2025-01-31",
        "close": 30.471205,
        "direction_boundary": 27.539267,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2025-02-07",
        "close": 29.877834,
        "direction_boundary": 28.691099,
        "core_momentum": 0.041362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-02-14",
        "close": 28.935427,
        "direction_boundary": 27.92321,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17158
      },
      {
        "date": "2025-02-21",
        "close": 28.446772,
        "direction_boundary": 27.713787,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2025-02-28",
        "close": 28.097731,
        "direction_boundary": 27.190226,
        "core_momentum": 0.033376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174956
      },
      {
        "date": "2025-03-07",
        "close": 28.062826,
        "direction_boundary": 26.771378,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2025-03-14",
        "close": 28.446772,
        "direction_boundary": 27.190226,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175722
      },
      {
        "date": "2025-03-21",
        "close": 28.027924,
        "direction_boundary": 27.539267,
        "core_momentum": 0.017744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2025-03-28",
        "close": 28.760906,
        "direction_boundary": 28.342058,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180387
      },
      {
        "date": "2025-04-04",
        "close": 28.656195,
        "direction_boundary": 28.795811,
        "core_momentum": -0.004848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180569
      },
      {
        "date": "2025-04-11",
        "close": 26.736473,
        "direction_boundary": 28.237347,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206343
      },
      {
        "date": "2025-04-18",
        "close": 28.830715,
        "direction_boundary": 28.097731,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2025-04-25",
        "close": 28.272251,
        "direction_boundary": 27.504362,
        "core_momentum": 0.027919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233427
      },
      {
        "date": "2025-05-02",
        "close": 28.097731,
        "direction_boundary": 27.364746,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233696
      },
      {
        "date": "2025-05-09",
        "close": 27.958115,
        "direction_boundary": 28.86562,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233877
      },
      {
        "date": "2025-05-16",
        "close": 27.329842,
        "direction_boundary": 29.075043,
        "core_momentum": -0.060024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236313
      },
      {
        "date": "2025-05-23",
        "close": 27.434553,
        "direction_boundary": 29.284468,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236347
      },
      {
        "date": "2025-05-30",
        "close": 26.317627,
        "direction_boundary": 28.16754,
        "core_momentum": -0.065675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243595
      },
      {
        "date": "2025-06-06",
        "close": 26.317627,
        "direction_boundary": 26.52705,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243595
      },
      {
        "date": "2025-06-13",
        "close": 26.35253,
        "direction_boundary": 26.457241,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2025-06-20",
        "close": 26.317627,
        "direction_boundary": 26.701571,
        "core_momentum": -0.014379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2025-06-27",
        "close": 27.643978,
        "direction_boundary": 27.853403,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253227
      },
      {
        "date": "2025-07-04",
        "close": 29.162304,
        "direction_boundary": 27.399651,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228171
      },
      {
        "date": "2025-07-11",
        "close": 29.528795,
        "direction_boundary": 27.190226,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2025-07-18",
        "close": 28.970331,
        "direction_boundary": 26.876089,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2025-07-25",
        "close": 28.272251,
        "direction_boundary": 26.52705,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21896
      },
      {
        "date": "2025-08-01",
        "close": 27.92321,
        "direction_boundary": 26.771378,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211654
      },
      {
        "date": "2025-08-08",
        "close": 27.818499,
        "direction_boundary": 26.771378,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210349
      },
      {
        "date": "2025-08-15",
        "close": 27.870855,
        "direction_boundary": 26.771378,
        "core_momentum": 0.041069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2025-08-22",
        "close": 26.684118,
        "direction_boundary": 26.771378,
        "core_momentum": -0.003259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2025-08-29",
        "close": 26.596857,
        "direction_boundary": 26.771378,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212798
      },
      {
        "date": "2025-09-05",
        "close": 26.335077,
        "direction_boundary": 26.771378,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213065
      },
      {
        "date": "2025-09-12",
        "close": 26.09075,
        "direction_boundary": 26.771378,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211983
      },
      {
        "date": "2025-09-19",
        "close": 27.137871,
        "direction_boundary": 26.771378,
        "core_momentum": 0.01369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219291
      },
      {
        "date": "2025-09-26",
        "close": 27.434553,
        "direction_boundary": 26.771378,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216565
      },
      {
        "date": "2025-10-03",
        "close": 28.760906,
        "direction_boundary": 26.771378,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226942
      },
      {
        "date": "2025-10-10",
        "close": 27.888308,
        "direction_boundary": 26.771378,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208923
      },
      {
        "date": "2025-10-17",
        "close": 28.987783,
        "direction_boundary": 26.771378,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2025-10-24",
        "close": 26.928446,
        "direction_boundary": 26.771378,
        "core_momentum": 0.005867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212873
      },
      {
        "date": "2025-10-31",
        "close": 26.247818,
        "direction_boundary": 26.771378,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2025-11-07",
        "close": 24.799301,
        "direction_boundary": 26.771378,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228082
      },
      {
        "date": "2025-11-14",
        "close": 27.452005,
        "direction_boundary": 26.771378,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269717
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "direction_boundary": 26.771378,
        "core_momentum": -0.133403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "direction_boundary": 26.771378,
        "core_momentum": -0.185698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361836
      },
      {
        "date": "2025-12-05",
        "close": 18.469999,
        "direction_boundary": 26.771378,
        "core_momentum": -0.310084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42304
      },
      {
        "date": "2025-12-12",
        "close": 17.59,
        "direction_boundary": 26.771378,
        "core_momentum": -0.342955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425207
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "direction_boundary": 26.771378,
        "core_momentum": -0.391141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432798
      },
      {
        "date": "2025-12-26",
        "close": 16.07,
        "direction_boundary": 26.771378,
        "core_momentum": -0.399732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421785
      },
      {
        "date": "2026-01-02",
        "close": 16.280001,
        "direction_boundary": 29.424084,
        "core_momentum": -0.446712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411117
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "direction_boundary": 28.202442,
        "core_momentum": -0.432673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408121
      },
      {
        "date": "2026-01-16",
        "close": 15.95,
        "direction_boundary": 28.272251,
        "core_momentum": -0.435843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409071
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "direction_boundary": 29.31937,
        "core_momentum": -0.423589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424116
      },
      {
        "date": "2026-01-30",
        "close": 16.049999,
        "direction_boundary": 30.471205,
        "core_momentum": -0.473273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2026-02-06",
        "close": 15.42,
        "direction_boundary": 29.877834,
        "core_momentum": -0.483898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426214
      },
      {
        "date": "2026-02-13",
        "close": 15.05,
        "direction_boundary": 28.935427,
        "core_momentum": -0.479876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424738
      },
      {
        "date": "2026-02-20",
        "close": 15.15,
        "direction_boundary": 28.446772,
        "core_momentum": -0.467426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42575
      },
      {
        "date": "2026-02-27",
        "close": 15.16,
        "direction_boundary": 28.097731,
        "core_momentum": -0.460455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426127
      },
      {
        "date": "2026-03-06",
        "close": 14.74,
        "direction_boundary": 28.062826,
        "core_momentum": -0.47475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425873
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "direction_boundary": 28.446772,
        "core_momentum": -0.493791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42546
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "direction_boundary": 28.027924,
        "core_momentum": -0.489795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416673
      },
      {
        "date": "2026-03-27",
        "close": 14.12,
        "direction_boundary": 28.760906,
        "core_momentum": -0.509056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41393
      },
      {
        "date": "2026-04-03",
        "close": 14.36,
        "direction_boundary": 28.656195,
        "core_momentum": -0.498887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405308
      },
      {
        "date": "2026-04-10",
        "close": 14.24,
        "direction_boundary": 26.736473,
        "core_momentum": -0.467394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406047
      },
      {
        "date": "2026-04-17",
        "close": 15.16,
        "direction_boundary": 28.830715,
        "core_momentum": -0.474172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414914
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "direction_boundary": 28.272251,
        "core_momentum": -0.481824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409208
      },
      {
        "date": "2026-05-01",
        "close": 14.37,
        "direction_boundary": 28.097731,
        "core_momentum": -0.488571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409234
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "direction_boundary": 27.958115,
        "core_momentum": -0.486732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407343
      },
      {
        "date": "2026-05-15",
        "close": 14.23,
        "direction_boundary": 27.329842,
        "core_momentum": -0.479324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367727
      },
      {
        "date": "2026-05-22",
        "close": 15.08,
        "direction_boundary": 27.434553,
        "core_momentum": -0.450328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322881
      },
      {
        "date": "2026-05-29",
        "close": 15.08,
        "direction_boundary": 26.317627,
        "core_momentum": -0.427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31675
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "direction_boundary": 26.317627,
        "core_momentum": -0.395842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244346
      },
      {
        "date": "2026-06-12",
        "close": 16.110001,
        "direction_boundary": 26.35253,
        "core_momentum": -0.388673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23752
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 26.317627,
        "core_momentum": -0.373044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215732
      },
      {
        "date": "2026-06-26",
        "close": 16.77,
        "direction_boundary": 27.643978,
        "core_momentum": -0.393358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21572
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 29.162304,
        "core_momentum": -0.382765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235757
      },
      {
        "date": "2026-07-10",
        "close": 17.280001,
        "direction_boundary": 29.528795,
        "core_momentum": -0.414808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242142
      },
      {
        "date": "2026-07-17",
        "close": 17.389999,
        "direction_boundary": 28.970331,
        "core_momentum": -0.399731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242022
      },
      {
        "date": "2026-07-24",
        "close": 17.42,
        "direction_boundary": 28.272251,
        "core_momentum": -0.383848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228889
      },
      {
        "date": "2026-07-31",
        "close": 17.129999,
        "direction_boundary": 27.92321,
        "core_momentum": -0.386532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217651
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "direction_boundary": 27.818499,
        "core_momentum": -0.382425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.610821,
        "volume": 737914
      },
      {
        "date": "2023-08-11",
        "close": 31.308901,
        "volume": 935034
      },
      {
        "date": "2023-08-18",
        "close": 31.273996,
        "volume": 1535315
      },
      {
        "date": "2023-08-25",
        "close": 32.006981,
        "volume": 3077215
      },
      {
        "date": "2023-09-01",
        "close": 31.553228,
        "volume": 1343676
      },
      {
        "date": "2023-09-08",
        "close": 31.762651,
        "volume": 1868461
      },
      {
        "date": "2023-09-15",
        "close": 32.321117,
        "volume": 3887718
      },
      {
        "date": "2023-09-22",
        "close": 32.565445,
        "volume": 2306969
      },
      {
        "date": "2023-09-29",
        "close": 31.413612,
        "volume": 1133875
      },
      {
        "date": "2023-10-06",
        "close": 31.378708,
        "volume": 487072
      },
      {
        "date": "2023-10-13",
        "close": 29.877834,
        "volume": 653493
      },
      {
        "date": "2023-10-20",
        "close": 30.191973,
        "volume": 354271
      },
      {
        "date": "2023-10-27",
        "close": 30.26178,
        "volume": 871881
      },
      {
        "date": "2023-11-03",
        "close": 30.715532,
        "volume": 1022653
      },
      {
        "date": "2023-11-10",
        "close": 28.970331,
        "volume": 907604
      },
      {
        "date": "2023-11-17",
        "close": 28.795811,
        "volume": 728662
      },
      {
        "date": "2023-11-24",
        "close": 29.458986,
        "volume": 864803
      },
      {
        "date": "2023-12-01",
        "close": 28.830715,
        "volume": 1074136
      },
      {
        "date": "2023-12-08",
        "close": 28.551483,
        "volume": 762291
      },
      {
        "date": "2023-12-15",
        "close": 28.830715,
        "volume": 1210474
      },
      {
        "date": "2023-12-22",
        "close": 29.458986,
        "volume": 3392340
      },
      {
        "date": "2023-12-29",
        "close": 29.214659,
        "volume": 1055913
      },
      {
        "date": "2024-01-05",
        "close": 29.738218,
        "volume": 2141448
      },
      {
        "date": "2024-01-12",
        "close": 29.912739,
        "volume": 4083679
      },
      {
        "date": "2024-01-19",
        "close": 27.539267,
        "volume": 2173114
      },
      {
        "date": "2024-01-26",
        "close": 28.691099,
        "volume": 1785646
      },
      {
        "date": "2024-02-02",
        "close": 27.92321,
        "volume": 1160510
      },
      {
        "date": "2024-02-09",
        "close": 27.713787,
        "volume": 676964
      },
      {
        "date": "2024-02-16",
        "close": 27.190226,
        "volume": 1816681
      },
      {
        "date": "2024-02-23",
        "close": 26.771378,
        "volume": 978515
      },
      {
        "date": "2024-03-01",
        "close": 27.190226,
        "volume": 2561286
      },
      {
        "date": "2024-03-08",
        "close": 27.539267,
        "volume": 1842860
      },
      {
        "date": "2024-03-15",
        "close": 28.342058,
        "volume": 1220895
      },
      {
        "date": "2024-03-22",
        "close": 28.795811,
        "volume": 1847839
      },
      {
        "date": "2024-03-29",
        "close": 28.237347,
        "volume": 964412
      },
      {
        "date": "2024-04-05",
        "close": 28.097731,
        "volume": 675964
      },
      {
        "date": "2024-04-19",
        "close": 27.504362,
        "volume": 1043297
      },
      {
        "date": "2024-04-26",
        "close": 27.364746,
        "volume": 766538
      },
      {
        "date": "2024-05-03",
        "close": 28.86562,
        "volume": 2201815
      },
      {
        "date": "2024-05-10",
        "close": 29.075043,
        "volume": 2147566
      },
      {
        "date": "2024-05-17",
        "close": 29.284468,
        "volume": 1034087
      },
      {
        "date": "2024-05-24",
        "close": 28.16754,
        "volume": 382958
      },
      {
        "date": "2024-05-31",
        "close": 26.52705,
        "volume": 505961
      },
      {
        "date": "2024-06-07",
        "close": 26.457241,
        "volume": 420736
      },
      {
        "date": "2024-06-14",
        "close": 26.701571,
        "volume": 352387
      },
      {
        "date": "2024-06-28",
        "close": 27.853403,
        "volume": 358098
      },
      {
        "date": "2024-07-05",
        "close": 27.399651,
        "volume": 296022
      },
      {
        "date": "2024-07-12",
        "close": 27.190226,
        "volume": 232591
      },
      {
        "date": "2024-07-19",
        "close": 26.876089,
        "volume": 307024
      },
      {
        "date": "2024-07-26",
        "close": 26.52705,
        "volume": 394956
      },
      {
        "date": "2024-08-02",
        "close": 26.771378,
        "volume": 226644
      },
      {
        "date": "2024-08-09",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.771378,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.424084,
        "volume": 5909320
      },
      {
        "date": "2025-01-10",
        "close": 28.202442,
        "volume": 7065341
      },
      {
        "date": "2025-01-17",
        "close": 28.272251,
        "volume": 1338306
      },
      {
        "date": "2025-01-24",
        "close": 29.31937,
        "volume": 4043551
      },
      {
        "date": "2025-01-31",
        "close": 30.471205,
        "volume": 3953210
      },
      {
        "date": "2025-02-07",
        "close": 29.877834,
        "volume": 2016630
      },
      {
        "date": "2025-02-14",
        "close": 28.935427,
        "volume": 1908896
      },
      {
        "date": "2025-02-21",
        "close": 28.446772,
        "volume": 521411
      },
      {
        "date": "2025-02-28",
        "close": 28.097731,
        "volume": 386541
      },
      {
        "date": "2025-03-07",
        "close": 28.062826,
        "volume": 875317
      },
      {
        "date": "2025-03-14",
        "close": 28.446772,
        "volume": 756700
      },
      {
        "date": "2025-03-21",
        "close": 28.027924,
        "volume": 629538
      },
      {
        "date": "2025-03-28",
        "close": 28.760906,
        "volume": 574620
      },
      {
        "date": "2025-04-04",
        "close": 28.656195,
        "volume": 69294
      },
      {
        "date": "2025-04-11",
        "close": 26.736473,
        "volume": 815582
      },
      {
        "date": "2025-04-18",
        "close": 28.830715,
        "volume": 748893
      },
      {
        "date": "2025-04-25",
        "close": 28.272251,
        "volume": 618924
      },
      {
        "date": "2025-05-02",
        "close": 28.097731,
        "volume": 590086
      },
      {
        "date": "2025-05-09",
        "close": 27.958115,
        "volume": 390586
      },
      {
        "date": "2025-05-16",
        "close": 27.329842,
        "volume": 370054
      },
      {
        "date": "2025-05-23",
        "close": 27.434553,
        "volume": 369833
      },
      {
        "date": "2025-05-30",
        "close": 26.317627,
        "volume": 383797
      },
      {
        "date": "2025-06-06",
        "close": 26.317627,
        "volume": 378157
      },
      {
        "date": "2025-06-13",
        "close": 26.35253,
        "volume": 139450
      },
      {
        "date": "2025-06-20",
        "close": 26.317627,
        "volume": 373501
      },
      {
        "date": "2025-06-27",
        "close": 27.643978,
        "volume": 432125
      },
      {
        "date": "2025-07-04",
        "close": 29.162304,
        "volume": 2828062
      },
      {
        "date": "2025-07-11",
        "close": 29.528795,
        "volume": 1463044
      },
      {
        "date": "2025-07-18",
        "close": 28.970331,
        "volume": 576611
      },
      {
        "date": "2025-07-25",
        "close": 28.272251,
        "volume": 755465
      },
      {
        "date": "2025-08-01",
        "close": 27.92321,
        "volume": 428277
      },
      {
        "date": "2025-08-08",
        "close": 27.818499,
        "volume": 548981
      },
      {
        "date": "2025-08-15",
        "close": 27.870855,
        "volume": 489413
      },
      {
        "date": "2025-08-22",
        "close": 26.684118,
        "volume": 429612
      },
      {
        "date": "2025-08-29",
        "close": 26.596857,
        "volume": 300160
      },
      {
        "date": "2025-09-05",
        "close": 26.335077,
        "volume": 176609
      },
      {
        "date": "2025-09-12",
        "close": 26.09075,
        "volume": 405522
      },
      {
        "date": "2025-09-19",
        "close": 27.137871,
        "volume": 1590465
      },
      {
        "date": "2025-09-26",
        "close": 27.434553,
        "volume": 352389
      },
      {
        "date": "2025-10-03",
        "close": 28.760906,
        "volume": 1450971
      },
      {
        "date": "2025-10-10",
        "close": 27.888308,
        "volume": 615710
      },
      {
        "date": "2025-10-17",
        "close": 28.987783,
        "volume": 2030103
      },
      {
        "date": "2025-10-24",
        "close": 26.928446,
        "volume": 5084147
      },
      {
        "date": "2025-10-31",
        "close": 26.247818,
        "volume": 1080808
      },
      {
        "date": "2025-11-07",
        "close": 24.799301,
        "volume": 757516
      },
      {
        "date": "2025-11-14",
        "close": 27.452005,
        "volume": 1116956
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "volume": 2817732
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "volume": 991075
      },
      {
        "date": "2025-12-05",
        "close": 18.469999,
        "volume": 1419792
      },
      {
        "date": "2025-12-12",
        "close": 17.59,
        "volume": 836223
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "volume": 2325985
      },
      {
        "date": "2025-12-26",
        "close": 16.07,
        "volume": 740820
      },
      {
        "date": "2026-01-02",
        "close": 16.280001,
        "volume": 707208
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "volume": 806905
      },
      {
        "date": "2026-01-16",
        "close": 15.95,
        "volume": 1253115
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "volume": 1593367
      },
      {
        "date": "2026-01-30",
        "close": 16.049999,
        "volume": 964086
      },
      {
        "date": "2026-02-06",
        "close": 15.42,
        "volume": 663240
      },
      {
        "date": "2026-02-13",
        "close": 15.05,
        "volume": 819553
      },
      {
        "date": "2026-02-20",
        "close": 15.15,
        "volume": 1324245
      },
      {
        "date": "2026-02-27",
        "close": 15.16,
        "volume": 384494
      },
      {
        "date": "2026-03-06",
        "close": 14.74,
        "volume": 631765
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "volume": 621991
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "volume": 83939
      },
      {
        "date": "2026-03-27",
        "close": 14.12,
        "volume": 259319
      },
      {
        "date": "2026-04-03",
        "close": 14.36,
        "volume": 284130
      },
      {
        "date": "2026-04-10",
        "close": 14.24,
        "volume": 1318649
      },
      {
        "date": "2026-04-17",
        "close": 15.16,
        "volume": 1174100
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "volume": 416324
      },
      {
        "date": "2026-05-01",
        "close": 14.37,
        "volume": 335419
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "volume": 358753
      },
      {
        "date": "2026-05-15",
        "close": 14.23,
        "volume": 329482
      },
      {
        "date": "2026-05-22",
        "close": 15.08,
        "volume": 553180
      },
      {
        "date": "2026-05-29",
        "close": 15.08,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "volume": 940342
      },
      {
        "date": "2026-06-12",
        "close": 16.110001,
        "volume": 557883
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 985583
      },
      {
        "date": "2026-06-26",
        "close": 16.77,
        "volume": 1429664
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 2732911
      },
      {
        "date": "2026-07-10",
        "close": 17.280001,
        "volume": 2521414
      },
      {
        "date": "2026-07-17",
        "close": 17.389999,
        "volume": 703529
      },
      {
        "date": "2026-07-24",
        "close": 17.42,
        "volume": 935976
      },
      {
        "date": "2026-07-31",
        "close": 17.129999,
        "volume": 564915
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "volume": 844995
      }
    ],
    "sharemaestro_context": {
      "trend": 15.614667,
      "fair_value": 25.214435,
      "market_activity": 55.533724,
      "market_dynamics": 1.477565,
      "relative_strength": -9.853581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.019488,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.007401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022826,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.163043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.17682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.684997
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.056128
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066992
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.044285
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.022237
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.007717
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.055186
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.259483
      }
    ]
  }
}