{
  "ticker": {
    "uuid": "717f7d96-058c-4127-9b80-fdd34bc28309",
    "symbol": "SWRD",
    "name": "State Street SPDR MSCI World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.099998,
    "boundary_margin": 0.232993,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130925,
    "volatility_stability": 0.87,
    "risk_context": 0.7638,
    "current_regime": {
      "move": 0.863434,
      "interruption": -0.134244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.01,
        "direction_boundary": 28.395,
        "core_momentum": 0.056876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2023-08-25",
        "close": 30.16,
        "direction_boundary": 27.692499,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2023-09-01",
        "close": 31.059999,
        "direction_boundary": 27.0075,
        "core_momentum": 0.150051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2023-09-08",
        "close": 30.717501,
        "direction_boundary": 27.325001,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121919
      },
      {
        "date": "2023-09-15",
        "close": 30.84,
        "direction_boundary": 26.135,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2023-09-22",
        "close": 30.135,
        "direction_boundary": 24.8475,
        "core_momentum": 0.212798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2023-09-29",
        "close": 29.817499,
        "direction_boundary": 24.74,
        "core_momentum": 0.205234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115392
      },
      {
        "date": "2023-10-06",
        "close": 29.4375,
        "direction_boundary": 24.8475,
        "core_momentum": 0.184727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117088
      },
      {
        "date": "2023-10-13",
        "close": 29.797501,
        "direction_boundary": 24.5375,
        "core_momentum": 0.214366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117095
      },
      {
        "date": "2023-10-20",
        "close": 29.09,
        "direction_boundary": 24.905001,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122122
      },
      {
        "date": "2023-10-27",
        "close": 28.559999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.097195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124603
      },
      {
        "date": "2023-11-03",
        "close": 30.120001,
        "direction_boundary": 25.525,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145274
      },
      {
        "date": "2023-11-10",
        "close": 30.025,
        "direction_boundary": 27.137501,
        "core_momentum": 0.106403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145277
      },
      {
        "date": "2023-11-17",
        "close": 31.049999,
        "direction_boundary": 27.1875,
        "core_momentum": 0.142069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2023-11-24",
        "close": 31.42,
        "direction_boundary": 27.7075,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2023-12-01",
        "close": 31.645,
        "direction_boundary": 27.9175,
        "core_momentum": 0.133518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      },
      {
        "date": "2023-12-08",
        "close": 31.695,
        "direction_boundary": 27.469999,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2023-12-15",
        "close": 32.610001,
        "direction_boundary": 26.637501,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2023-12-22",
        "close": 32.869999,
        "direction_boundary": 26.6675,
        "core_momentum": 0.232586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2023-12-29",
        "close": 33.174999,
        "direction_boundary": 26.665001,
        "core_momentum": 0.24414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2024-01-05",
        "close": 32.66,
        "direction_boundary": 27.0375,
        "core_momentum": 0.207952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2024-01-12",
        "close": 33.095001,
        "direction_boundary": 27.8925,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2024-01-19",
        "close": 32.959999,
        "direction_boundary": 27.8125,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2024-01-26",
        "close": 33.669998,
        "direction_boundary": 28.557501,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2024-02-02",
        "close": 33.830002,
        "direction_boundary": 29.129999,
        "core_momentum": 0.161346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2024-02-09",
        "close": 34.169998,
        "direction_boundary": 28.514999,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2024-02-16",
        "close": 34.439999,
        "direction_boundary": 28.4125,
        "core_momentum": 0.212143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      },
      {
        "date": "2024-02-23",
        "close": 34.845001,
        "direction_boundary": 27.762501,
        "core_momentum": 0.25511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2024-03-01",
        "close": 35.067501,
        "direction_boundary": 28.2125,
        "core_momentum": 0.242977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2024-03-08",
        "close": 35.485001,
        "direction_boundary": 27.67,
        "core_momentum": 0.282436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2024-03-15",
        "close": 35.195,
        "direction_boundary": 27.334999,
        "core_momentum": 0.287543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2024-03-22",
        "close": 35.889999,
        "direction_boundary": 27.530001,
        "core_momentum": 0.303669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2024-03-29",
        "close": 36.049999,
        "direction_boundary": 28.6525,
        "core_momentum": 0.25818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116802
      },
      {
        "date": "2024-04-05",
        "close": 35.6525,
        "direction_boundary": 28.715,
        "core_momentum": 0.241598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2024-04-12",
        "close": 35.259998,
        "direction_boundary": 29.065001,
        "core_momentum": 0.213143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2024-04-19",
        "close": 34.299999,
        "direction_boundary": 29.07,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2024-04-26",
        "close": 34.985001,
        "direction_boundary": 29.18,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2024-05-03",
        "close": 35.189999,
        "direction_boundary": 29.0875,
        "core_momentum": 0.209798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096463
      },
      {
        "date": "2024-05-10",
        "close": 35.91,
        "direction_boundary": 28.997499,
        "core_momentum": 0.238383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2024-05-17",
        "close": 36.470001,
        "direction_boundary": 29.4275,
        "core_momentum": 0.239317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090562
      },
      {
        "date": "2024-05-24",
        "close": 36.485001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090521
      },
      {
        "date": "2024-05-31",
        "close": 35.924999,
        "direction_boundary": 29.75,
        "core_momentum": 0.207563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095138
      },
      {
        "date": "2024-06-07",
        "close": 36.700001,
        "direction_boundary": 29.875,
        "core_momentum": 0.228452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097681
      },
      {
        "date": "2024-06-14",
        "close": 36.720001,
        "direction_boundary": 30.7675,
        "core_momentum": 0.193467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092151
      },
      {
        "date": "2024-06-21",
        "close": 36.945,
        "direction_boundary": 30.0375,
        "core_momentum": 0.229963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092052
      },
      {
        "date": "2024-06-28",
        "close": 37.27,
        "direction_boundary": 30.7125,
        "core_momentum": 0.213512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092005
      },
      {
        "date": "2024-07-05",
        "close": 37.669998,
        "direction_boundary": 30.3925,
        "core_momentum": 0.23945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087628
      },
      {
        "date": "2024-07-12",
        "close": 38.345001,
        "direction_boundary": 31.355,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088648
      },
      {
        "date": "2024-07-19",
        "close": 37.490002,
        "direction_boundary": 31.504999,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096094
      },
      {
        "date": "2024-07-26",
        "close": 37.134998,
        "direction_boundary": 31.752501,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2024-08-02",
        "close": 36.130001,
        "direction_boundary": 31.237499,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104451
      },
      {
        "date": "2024-08-09",
        "close": 36.264999,
        "direction_boundary": 30.785,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2024-08-16",
        "close": 37.744999,
        "direction_boundary": 30.01,
        "core_momentum": 0.257747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-08-23",
        "close": 38.525002,
        "direction_boundary": 30.16,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2024-08-30",
        "close": 38.389999,
        "direction_boundary": 31.059999,
        "core_momentum": 0.235995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2024-09-06",
        "close": 37.169998,
        "direction_boundary": 30.717501,
        "core_momentum": 0.210059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127648
      },
      {
        "date": "2024-09-13",
        "close": 38.415001,
        "direction_boundary": 30.84,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2024-09-20",
        "close": 38.810001,
        "direction_boundary": 30.135,
        "core_momentum": 0.287871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2024-09-27",
        "close": 39.404999,
        "direction_boundary": 29.817499,
        "core_momentum": 0.321539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2024-10-04",
        "close": 38.959999,
        "direction_boundary": 29.4375,
        "core_momentum": 0.323482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2024-10-11",
        "close": 39.5,
        "direction_boundary": 29.797501,
        "core_momentum": 0.325615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-10-18",
        "close": 39.702499,
        "direction_boundary": 29.09,
        "core_momentum": 0.364816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2024-10-25",
        "close": 39.41,
        "direction_boundary": 28.559999,
        "core_momentum": 0.379902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2024-11-01",
        "close": 38.887501,
        "direction_boundary": 30.120001,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126038
      },
      {
        "date": "2024-11-08",
        "close": 40.0825,
        "direction_boundary": 30.025,
        "core_momentum": 0.334971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-11-15",
        "close": 39.357498,
        "direction_boundary": 31.049999,
        "core_momentum": 0.267552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2024-11-22",
        "close": 39.842499,
        "direction_boundary": 31.42,
        "core_momentum": 0.268062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2024-11-29",
        "close": 40.389999,
        "direction_boundary": 31.645,
        "core_momentum": 0.276347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2024-12-06",
        "close": 40.880001,
        "direction_boundary": 31.695,
        "core_momentum": 0.289793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-12-13",
        "close": 40.465,
        "direction_boundary": 32.610001,
        "core_momentum": 0.240877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130032
      },
      {
        "date": "2024-12-20",
        "close": 39.599998,
        "direction_boundary": 32.869999,
        "core_momentum": 0.204746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2024-12-27",
        "close": 39.7925,
        "direction_boundary": 33.174999,
        "core_momentum": 0.199473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2025-01-03",
        "close": 39.5075,
        "direction_boundary": 32.66,
        "core_momentum": 0.20966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2025-01-10",
        "close": 38.959999,
        "direction_boundary": 33.095001,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134168
      },
      {
        "date": "2025-01-17",
        "close": 40.130001,
        "direction_boundary": 32.959999,
        "core_momentum": 0.217536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2025-01-24",
        "close": 41.049999,
        "direction_boundary": 33.669998,
        "core_momentum": 0.219186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2025-01-31",
        "close": 41.0625,
        "direction_boundary": 33.830002,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2025-02-07",
        "close": 40.697498,
        "direction_boundary": 34.169998,
        "core_momentum": 0.19103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2025-02-14",
        "close": 41.380001,
        "direction_boundary": 34.439999,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2025-02-21",
        "close": 41.205002,
        "direction_boundary": 34.845001,
        "core_momentum": 0.182523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2025-02-28",
        "close": 40.009998,
        "direction_boundary": 35.067501,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12789
      },
      {
        "date": "2025-03-07",
        "close": 39.275002,
        "direction_boundary": 35.485001,
        "core_momentum": 0.106806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121883
      },
      {
        "date": "2025-03-14",
        "close": 38.84,
        "direction_boundary": 35.195,
        "core_momentum": 0.103566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114703
      },
      {
        "date": "2025-03-21",
        "close": 39.134998,
        "direction_boundary": 35.889999,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114307
      },
      {
        "date": "2025-03-28",
        "close": 38.720001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.074064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11319
      },
      {
        "date": "2025-04-04",
        "close": 35.825001,
        "direction_boundary": 35.6525,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155287
      },
      {
        "date": "2025-04-11",
        "close": 36.369999,
        "direction_boundary": 35.259998,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15559
      },
      {
        "date": "2025-04-18",
        "close": 37.049999,
        "direction_boundary": 34.299999,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15811
      },
      {
        "date": "2025-04-25",
        "close": 38.380001,
        "direction_boundary": 34.985001,
        "core_momentum": 0.097042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166406
      },
      {
        "date": "2025-05-02",
        "close": 39.610001,
        "direction_boundary": 35.189999,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171326
      },
      {
        "date": "2025-05-09",
        "close": 39.592499,
        "direction_boundary": 35.91,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165938
      },
      {
        "date": "2025-05-16",
        "close": 41.105,
        "direction_boundary": 36.470001,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171891
      },
      {
        "date": "2025-05-23",
        "close": 40.560001,
        "direction_boundary": 36.485001,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172405
      },
      {
        "date": "2025-05-30",
        "close": 41.165001,
        "direction_boundary": 35.924999,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2025-06-06",
        "close": 41.845001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.140191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2025-06-13",
        "close": 41.945,
        "direction_boundary": 36.720001,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2025-06-20",
        "close": 41.595001,
        "direction_boundary": 36.945,
        "core_momentum": 0.125863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2025-06-27",
        "close": 42.959999,
        "direction_boundary": 37.27,
        "core_momentum": 0.15267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17509
      },
      {
        "date": "2025-07-04",
        "close": 43.275002,
        "direction_boundary": 37.669998,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2025-07-11",
        "close": 43.294998,
        "direction_boundary": 38.345001,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2025-07-18",
        "close": 43.474998,
        "direction_boundary": 37.490002,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2025-07-25",
        "close": 44.110001,
        "direction_boundary": 37.134998,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167335
      },
      {
        "date": "2025-08-01",
        "close": 42.945,
        "direction_boundary": 36.130001,
        "core_momentum": 0.188624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2025-08-08",
        "close": 44.099998,
        "direction_boundary": 36.264999,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174884
      },
      {
        "date": "2025-08-15",
        "close": 44.73,
        "direction_boundary": 37.744999,
        "core_momentum": 0.185058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2025-08-22",
        "close": 45.009998,
        "direction_boundary": 38.525002,
        "core_momentum": 0.168332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174274
      },
      {
        "date": "2025-08-29",
        "close": 44.689999,
        "direction_boundary": 38.389999,
        "core_momentum": 0.164105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2025-09-05",
        "close": 44.845001,
        "direction_boundary": 37.169998,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165301
      },
      {
        "date": "2025-09-12",
        "close": 45.584999,
        "direction_boundary": 38.415001,
        "core_momentum": 0.186646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2025-09-19",
        "close": 45.875,
        "direction_boundary": 38.810001,
        "core_momentum": 0.182041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2025-09-26",
        "close": 45.772499,
        "direction_boundary": 39.404999,
        "core_momentum": 0.161591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2025-10-03",
        "close": 46.689999,
        "direction_boundary": 38.959999,
        "core_momentum": 0.198409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109666
      },
      {
        "date": "2025-10-10",
        "close": 45.855,
        "direction_boundary": 39.5,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2025-10-17",
        "close": 45.897499,
        "direction_boundary": 39.702499,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2025-10-24",
        "close": 46.549999,
        "direction_boundary": 39.41,
        "core_momentum": 0.181172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2025-10-31",
        "close": 47.130001,
        "direction_boundary": 38.887501,
        "core_momentum": 0.211958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2025-11-07",
        "close": 45.985001,
        "direction_boundary": 40.0825,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112464
      },
      {
        "date": "2025-11-14",
        "close": 46.794998,
        "direction_boundary": 39.357498,
        "core_momentum": 0.188973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104294
      },
      {
        "date": "2025-11-21",
        "close": 45.424999,
        "direction_boundary": 39.842499,
        "core_momentum": 0.140114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2025-11-28",
        "close": 47.205002,
        "direction_boundary": 40.389999,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2025-12-05",
        "close": 47.52,
        "direction_boundary": 40.880001,
        "core_momentum": 0.162427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2025-12-12",
        "close": 47.290001,
        "direction_boundary": 40.465,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120734
      },
      {
        "date": "2025-12-19",
        "close": 47.52,
        "direction_boundary": 39.599998,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119272
      },
      {
        "date": "2025-12-26",
        "close": 48.049999,
        "direction_boundary": 39.7925,
        "core_momentum": 0.207514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2026-01-02",
        "close": 47.790001,
        "direction_boundary": 39.5075,
        "core_momentum": 0.209644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113778
      },
      {
        "date": "2026-01-09",
        "close": 48.544998,
        "direction_boundary": 38.959999,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2026-01-16",
        "close": 48.645,
        "direction_boundary": 40.130001,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114877
      },
      {
        "date": "2026-01-23",
        "close": 48.5,
        "direction_boundary": 41.049999,
        "core_momentum": 0.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2026-01-30",
        "close": 48.715,
        "direction_boundary": 41.0625,
        "core_momentum": 0.186362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105589
      },
      {
        "date": "2026-02-06",
        "close": 48.639999,
        "direction_boundary": 40.697498,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2026-02-13",
        "close": 48.7075,
        "direction_boundary": 41.380001,
        "core_momentum": 0.177078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2026-02-20",
        "close": 48.985001,
        "direction_boundary": 41.205002,
        "core_momentum": 0.188812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100024
      },
      {
        "date": "2026-02-27",
        "close": 49.075001,
        "direction_boundary": 40.009998,
        "core_momentum": 0.226568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2026-03-06",
        "close": 47.494999,
        "direction_boundary": 39.275002,
        "core_momentum": 0.209293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111018
      },
      {
        "date": "2026-03-13",
        "close": 46.785,
        "direction_boundary": 38.84,
        "core_momentum": 0.204557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111555
      },
      {
        "date": "2026-03-20",
        "close": 45.985001,
        "direction_boundary": 39.134998,
        "core_momentum": 0.175035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114064
      },
      {
        "date": "2026-03-27",
        "close": 45.25,
        "direction_boundary": 38.720001,
        "core_momentum": 0.168647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116233
      },
      {
        "date": "2026-04-03",
        "close": 46.587502,
        "direction_boundary": 35.825001,
        "core_momentum": 0.300419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120121
      },
      {
        "date": "2026-04-10",
        "close": 48.400002,
        "direction_boundary": 36.369999,
        "core_momentum": 0.330767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128325
      },
      {
        "date": "2026-04-17",
        "close": 50.330002,
        "direction_boundary": 37.049999,
        "core_momentum": 0.358435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2026-04-24",
        "close": 49.935001,
        "direction_boundary": 38.380001,
        "core_momentum": 0.301068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2026-05-01",
        "close": 50.68,
        "direction_boundary": 39.610001,
        "core_momentum": 0.279475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2026-05-08",
        "close": 51.419998,
        "direction_boundary": 39.592499,
        "core_momentum": 0.298731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133626
      },
      {
        "date": "2026-05-15",
        "close": 51.41,
        "direction_boundary": 41.105,
        "core_momentum": 0.250699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2026-05-22",
        "close": 52.080002,
        "direction_boundary": 40.560001,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2026-05-29",
        "close": 52.720001,
        "direction_boundary": 41.165001,
        "core_momentum": 0.2807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2026-06-05",
        "close": 52.049999,
        "direction_boundary": 41.845001,
        "core_momentum": 0.243876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117133
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 41.945,
        "core_momentum": 0.239719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2026-06-19",
        "close": 52.32,
        "direction_boundary": 41.595001,
        "core_momentum": 0.257843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2026-06-26",
        "close": 51.549999,
        "direction_boundary": 42.959999,
        "core_momentum": 0.199953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2026-07-03",
        "close": 52.560001,
        "direction_boundary": 43.275002,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2026-07-10",
        "close": 52.735001,
        "direction_boundary": 43.294998,
        "core_momentum": 0.218039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2026-07-17",
        "close": 52.25,
        "direction_boundary": 43.474998,
        "core_momentum": 0.20184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2026-07-24",
        "close": 52.150002,
        "direction_boundary": 44.110001,
        "core_momentum": 0.182272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120441
      },
      {
        "date": "2026-07-31",
        "close": 52.235001,
        "direction_boundary": 42.945,
        "core_momentum": 0.216323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2026-08-07",
        "close": 54.375,
        "direction_boundary": 44.099998,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.01,
        "volume": 43354
      },
      {
        "date": "2023-08-25",
        "close": 30.16,
        "volume": 304918
      },
      {
        "date": "2023-09-01",
        "close": 31.059999,
        "volume": 105178
      },
      {
        "date": "2023-09-08",
        "close": 30.717501,
        "volume": 140255
      },
      {
        "date": "2023-09-15",
        "close": 30.84,
        "volume": 157197
      },
      {
        "date": "2023-09-22",
        "close": 30.135,
        "volume": 99482
      },
      {
        "date": "2023-09-29",
        "close": 29.817499,
        "volume": 269370
      },
      {
        "date": "2023-10-06",
        "close": 29.4375,
        "volume": 402931
      },
      {
        "date": "2023-10-13",
        "close": 29.797501,
        "volume": 76928
      },
      {
        "date": "2023-10-20",
        "close": 29.09,
        "volume": 88664
      },
      {
        "date": "2023-10-27",
        "close": 28.559999,
        "volume": 80409
      },
      {
        "date": "2023-11-03",
        "close": 30.120001,
        "volume": 132225
      },
      {
        "date": "2023-11-10",
        "close": 30.025,
        "volume": 602721
      },
      {
        "date": "2023-11-17",
        "close": 31.049999,
        "volume": 216570
      },
      {
        "date": "2023-11-24",
        "close": 31.42,
        "volume": 355760
      },
      {
        "date": "2023-12-01",
        "close": 31.645,
        "volume": 285986
      },
      {
        "date": "2023-12-08",
        "close": 31.695,
        "volume": 1310890
      },
      {
        "date": "2023-12-15",
        "close": 32.610001,
        "volume": 281077
      },
      {
        "date": "2023-12-22",
        "close": 32.869999,
        "volume": 159576
      },
      {
        "date": "2023-12-29",
        "close": 33.174999,
        "volume": 57354
      },
      {
        "date": "2024-01-05",
        "close": 32.66,
        "volume": 640503
      },
      {
        "date": "2024-01-12",
        "close": 33.095001,
        "volume": 227523
      },
      {
        "date": "2024-01-19",
        "close": 32.959999,
        "volume": 657524
      },
      {
        "date": "2024-01-26",
        "close": 33.669998,
        "volume": 561920
      },
      {
        "date": "2024-02-02",
        "close": 33.830002,
        "volume": 165953
      },
      {
        "date": "2024-02-09",
        "close": 34.169998,
        "volume": 503538
      },
      {
        "date": "2024-02-16",
        "close": 34.439999,
        "volume": 666568
      },
      {
        "date": "2024-02-23",
        "close": 34.845001,
        "volume": 131557
      },
      {
        "date": "2024-03-01",
        "close": 35.067501,
        "volume": 200229
      },
      {
        "date": "2024-03-08",
        "close": 35.485001,
        "volume": 270333
      },
      {
        "date": "2024-03-15",
        "close": 35.195,
        "volume": 824485
      },
      {
        "date": "2024-03-22",
        "close": 35.889999,
        "volume": 187556
      },
      {
        "date": "2024-03-29",
        "close": 36.049999,
        "volume": 1133853
      },
      {
        "date": "2024-04-05",
        "close": 35.6525,
        "volume": 153731
      },
      {
        "date": "2024-04-12",
        "close": 35.259998,
        "volume": 157769
      },
      {
        "date": "2024-04-19",
        "close": 34.299999,
        "volume": 182821
      },
      {
        "date": "2024-04-26",
        "close": 34.985001,
        "volume": 310676
      },
      {
        "date": "2024-05-03",
        "close": 35.189999,
        "volume": 165779
      },
      {
        "date": "2024-05-10",
        "close": 35.91,
        "volume": 238838
      },
      {
        "date": "2024-05-17",
        "close": 36.470001,
        "volume": 89094
      },
      {
        "date": "2024-05-24",
        "close": 36.485001,
        "volume": 213737
      },
      {
        "date": "2024-05-31",
        "close": 35.924999,
        "volume": 225592
      },
      {
        "date": "2024-06-07",
        "close": 36.700001,
        "volume": 221509
      },
      {
        "date": "2024-06-14",
        "close": 36.720001,
        "volume": 546016
      },
      {
        "date": "2024-06-21",
        "close": 36.945,
        "volume": 509357
      },
      {
        "date": "2024-06-28",
        "close": 37.27,
        "volume": 138704
      },
      {
        "date": "2024-07-05",
        "close": 37.669998,
        "volume": 245560
      },
      {
        "date": "2024-07-12",
        "close": 38.345001,
        "volume": 201001
      },
      {
        "date": "2024-07-19",
        "close": 37.490002,
        "volume": 213791
      },
      {
        "date": "2024-07-26",
        "close": 37.134998,
        "volume": 324255
      },
      {
        "date": "2024-08-02",
        "close": 36.130001,
        "volume": 341909
      },
      {
        "date": "2024-08-09",
        "close": 36.264999,
        "volume": 485502
      },
      {
        "date": "2024-08-16",
        "close": 37.744999,
        "volume": 439289
      },
      {
        "date": "2024-08-23",
        "close": 38.525002,
        "volume": 3642753
      },
      {
        "date": "2024-08-30",
        "close": 38.389999,
        "volume": 1184404
      },
      {
        "date": "2024-09-06",
        "close": 37.169998,
        "volume": 319270
      },
      {
        "date": "2024-09-13",
        "close": 38.415001,
        "volume": 629959
      },
      {
        "date": "2024-09-20",
        "close": 38.810001,
        "volume": 861556
      },
      {
        "date": "2024-09-27",
        "close": 39.404999,
        "volume": 252199
      },
      {
        "date": "2024-10-04",
        "close": 38.959999,
        "volume": 4774594
      },
      {
        "date": "2024-10-11",
        "close": 39.5,
        "volume": 262527
      },
      {
        "date": "2024-10-18",
        "close": 39.702499,
        "volume": 746471
      },
      {
        "date": "2024-10-25",
        "close": 39.41,
        "volume": 334470
      },
      {
        "date": "2024-11-01",
        "close": 38.887501,
        "volume": 1916755
      },
      {
        "date": "2024-11-08",
        "close": 40.0825,
        "volume": 882609
      },
      {
        "date": "2024-11-15",
        "close": 39.357498,
        "volume": 519503
      },
      {
        "date": "2024-11-22",
        "close": 39.842499,
        "volume": 517316
      },
      {
        "date": "2024-11-29",
        "close": 40.389999,
        "volume": 1232687
      },
      {
        "date": "2024-12-06",
        "close": 40.880001,
        "volume": 209407
      },
      {
        "date": "2024-12-13",
        "close": 40.465,
        "volume": 424969
      },
      {
        "date": "2024-12-20",
        "close": 39.599998,
        "volume": 1213747
      },
      {
        "date": "2024-12-27",
        "close": 39.7925,
        "volume": 312612
      },
      {
        "date": "2025-01-03",
        "close": 39.5075,
        "volume": 3097661
      },
      {
        "date": "2025-01-10",
        "close": 38.959999,
        "volume": 257119
      },
      {
        "date": "2025-01-17",
        "close": 40.130001,
        "volume": 262837
      },
      {
        "date": "2025-01-24",
        "close": 41.049999,
        "volume": 311939
      },
      {
        "date": "2025-01-31",
        "close": 41.0625,
        "volume": 1673705
      },
      {
        "date": "2025-02-07",
        "close": 40.697498,
        "volume": 338609
      },
      {
        "date": "2025-02-14",
        "close": 41.380001,
        "volume": 204552
      },
      {
        "date": "2025-02-21",
        "close": 41.205002,
        "volume": 1792407
      },
      {
        "date": "2025-02-28",
        "close": 40.009998,
        "volume": 1414501
      },
      {
        "date": "2025-03-07",
        "close": 39.275002,
        "volume": 1725990
      },
      {
        "date": "2025-03-14",
        "close": 38.84,
        "volume": 1230320
      },
      {
        "date": "2025-03-21",
        "close": 39.134998,
        "volume": 1595235
      },
      {
        "date": "2025-03-28",
        "close": 38.720001,
        "volume": 566550
      },
      {
        "date": "2025-04-04",
        "close": 35.825001,
        "volume": 2374154
      },
      {
        "date": "2025-04-11",
        "close": 36.369999,
        "volume": 671711
      },
      {
        "date": "2025-04-18",
        "close": 37.049999,
        "volume": 417137
      },
      {
        "date": "2025-04-25",
        "close": 38.380001,
        "volume": 313091
      },
      {
        "date": "2025-05-02",
        "close": 39.610001,
        "volume": 434276
      },
      {
        "date": "2025-05-09",
        "close": 39.592499,
        "volume": 1325299
      },
      {
        "date": "2025-05-16",
        "close": 41.105,
        "volume": 739767
      },
      {
        "date": "2025-05-23",
        "close": 40.560001,
        "volume": 1313772
      },
      {
        "date": "2025-05-30",
        "close": 41.165001,
        "volume": 571964
      },
      {
        "date": "2025-06-06",
        "close": 41.845001,
        "volume": 230704
      },
      {
        "date": "2025-06-13",
        "close": 41.945,
        "volume": 544541
      },
      {
        "date": "2025-06-20",
        "close": 41.595001,
        "volume": 320987
      },
      {
        "date": "2025-06-27",
        "close": 42.959999,
        "volume": 593248
      },
      {
        "date": "2025-07-04",
        "close": 43.275002,
        "volume": 2302671
      },
      {
        "date": "2025-07-11",
        "close": 43.294998,
        "volume": 550183
      },
      {
        "date": "2025-07-18",
        "close": 43.474998,
        "volume": 1084396
      },
      {
        "date": "2025-07-25",
        "close": 44.110001,
        "volume": 317916
      },
      {
        "date": "2025-08-01",
        "close": 42.945,
        "volume": 662090
      },
      {
        "date": "2025-08-08",
        "close": 44.099998,
        "volume": 529279
      },
      {
        "date": "2025-08-15",
        "close": 44.73,
        "volume": 697664
      },
      {
        "date": "2025-08-22",
        "close": 45.009998,
        "volume": 526764
      },
      {
        "date": "2025-08-29",
        "close": 44.689999,
        "volume": 748540
      },
      {
        "date": "2025-09-05",
        "close": 44.845001,
        "volume": 603080
      },
      {
        "date": "2025-09-12",
        "close": 45.584999,
        "volume": 880537
      },
      {
        "date": "2025-09-19",
        "close": 45.875,
        "volume": 506089
      },
      {
        "date": "2025-09-26",
        "close": 45.772499,
        "volume": 1803092
      },
      {
        "date": "2025-10-03",
        "close": 46.689999,
        "volume": 2600736
      },
      {
        "date": "2025-10-10",
        "close": 45.855,
        "volume": 1134417
      },
      {
        "date": "2025-10-17",
        "close": 45.897499,
        "volume": 660259
      },
      {
        "date": "2025-10-24",
        "close": 46.549999,
        "volume": 136963
      },
      {
        "date": "2025-10-31",
        "close": 47.130001,
        "volume": 378637
      },
      {
        "date": "2025-11-07",
        "close": 45.985001,
        "volume": 824773
      },
      {
        "date": "2025-11-14",
        "close": 46.794998,
        "volume": 311895
      },
      {
        "date": "2025-11-21",
        "close": 45.424999,
        "volume": 1215761
      },
      {
        "date": "2025-11-28",
        "close": 47.205002,
        "volume": 900617
      },
      {
        "date": "2025-12-05",
        "close": 47.52,
        "volume": 263766
      },
      {
        "date": "2025-12-12",
        "close": 47.290001,
        "volume": 555114
      },
      {
        "date": "2025-12-19",
        "close": 47.52,
        "volume": 482109
      },
      {
        "date": "2025-12-26",
        "close": 48.049999,
        "volume": 338985
      },
      {
        "date": "2026-01-02",
        "close": 47.790001,
        "volume": 121497
      },
      {
        "date": "2026-01-09",
        "close": 48.544998,
        "volume": 1166641
      },
      {
        "date": "2026-01-16",
        "close": 48.645,
        "volume": 381808
      },
      {
        "date": "2026-01-23",
        "close": 48.5,
        "volume": 750093
      },
      {
        "date": "2026-01-30",
        "close": 48.715,
        "volume": 889911
      },
      {
        "date": "2026-02-06",
        "close": 48.639999,
        "volume": 565206
      },
      {
        "date": "2026-02-13",
        "close": 48.7075,
        "volume": 393072
      },
      {
        "date": "2026-02-20",
        "close": 48.985001,
        "volume": 497413
      },
      {
        "date": "2026-02-27",
        "close": 49.075001,
        "volume": 721337
      },
      {
        "date": "2026-03-06",
        "close": 47.494999,
        "volume": 1073186
      },
      {
        "date": "2026-03-13",
        "close": 46.785,
        "volume": 764208
      },
      {
        "date": "2026-03-20",
        "close": 45.985001,
        "volume": 707920
      },
      {
        "date": "2026-03-27",
        "close": 45.25,
        "volume": 493571
      },
      {
        "date": "2026-04-03",
        "close": 46.587502,
        "volume": 974481
      },
      {
        "date": "2026-04-10",
        "close": 48.400002,
        "volume": 355244
      },
      {
        "date": "2026-04-17",
        "close": 50.330002,
        "volume": 462283
      },
      {
        "date": "2026-04-24",
        "close": 49.935001,
        "volume": 355417
      },
      {
        "date": "2026-05-01",
        "close": 50.68,
        "volume": 659158
      },
      {
        "date": "2026-05-08",
        "close": 51.419998,
        "volume": 897557
      },
      {
        "date": "2026-05-15",
        "close": 51.41,
        "volume": 446389
      },
      {
        "date": "2026-05-22",
        "close": 52.080002,
        "volume": 699353
      },
      {
        "date": "2026-05-29",
        "close": 52.720001,
        "volume": 299863
      },
      {
        "date": "2026-06-05",
        "close": 52.049999,
        "volume": 27024
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 109862
      },
      {
        "date": "2026-06-19",
        "close": 52.32,
        "volume": 40896
      },
      {
        "date": "2026-06-26",
        "close": 51.549999,
        "volume": 169177
      },
      {
        "date": "2026-07-03",
        "close": 52.560001,
        "volume": 150590
      },
      {
        "date": "2026-07-10",
        "close": 52.735001,
        "volume": 1041500
      },
      {
        "date": "2026-07-17",
        "close": 52.25,
        "volume": 841666
      },
      {
        "date": "2026-07-24",
        "close": 52.150002,
        "volume": 527347
      },
      {
        "date": "2026-07-31",
        "close": 52.235001,
        "volume": 360941
      },
      {
        "date": "2026-08-07",
        "close": 54.375,
        "volume": 583248
      }
    ],
    "sharemaestro_context": {
      "trend": 50.152334,
      "fair_value": 40.783782,
      "market_activity": 37.42978,
      "market_dynamics": 0.357959,
      "relative_strength": 3.326413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019218,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051388,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079175,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198938,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030606,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.110473
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010076
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.863434
      }
    ]
  }
}