{
  "ticker": {
    "uuid": "718394a5-7e6c-4b8a-a285-32a5497e862d",
    "symbol": "6284",
    "name": "Nissei ASB Machine Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6527.166016,
    "boundary_margin": 0.418686,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527762,
    "volatility_stability": 1.0757,
    "risk_context": 0.1895,
    "current_regime": {
      "move": 0.73395,
      "interruption": -0.169546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.8,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3609.905762,
        "direction_boundary": 3767.175293,
        "core_momentum": -0.041747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2023-08-25",
        "close": 3628.276855,
        "direction_boundary": 3816.390137,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188343
      },
      {
        "date": "2023-09-01",
        "close": 4004.882813,
        "direction_boundary": 3579.263672,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235828
      },
      {
        "date": "2023-09-08",
        "close": 4023.253906,
        "direction_boundary": 3713.486084,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221561
      },
      {
        "date": "2023-09-15",
        "close": 4161.036621,
        "direction_boundary": 3619.530273,
        "core_momentum": 0.149607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203429
      },
      {
        "date": "2023-09-22",
        "close": 4188.593262,
        "direction_boundary": 3494.256348,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2023-09-29",
        "close": 4291.355957,
        "direction_boundary": 3288.412842,
        "core_momentum": 0.304993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203171
      },
      {
        "date": "2023-10-06",
        "close": 4267.776855,
        "direction_boundary": 3394.046387,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2023-10-13",
        "close": 4357.376953,
        "direction_boundary": 3485.901367,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2023-10-20",
        "close": 4267.776855,
        "direction_boundary": 3559.385498,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196287
      },
      {
        "date": "2023-10-27",
        "close": 4371.523926,
        "direction_boundary": 3389.453613,
        "core_momentum": 0.289743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2023-11-03",
        "close": 4423.397461,
        "direction_boundary": 3375.675293,
        "core_momentum": 0.310374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191662
      },
      {
        "date": "2023-11-10",
        "close": 4569.586914,
        "direction_boundary": 3609.905762,
        "core_momentum": 0.265847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2023-11-17",
        "close": 4772.364746,
        "direction_boundary": 3674.204346,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2023-11-24",
        "close": 4616.744141,
        "direction_boundary": 3752.28125,
        "core_momentum": 0.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2023-12-01",
        "close": 4696.912109,
        "direction_boundary": 4096.737793,
        "core_momentum": 0.146501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189834
      },
      {
        "date": "2023-12-08",
        "close": 4456.407715,
        "direction_boundary": 4349.339355,
        "core_momentum": 0.024617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207383
      },
      {
        "date": "2023-12-15",
        "close": 4197.040527,
        "direction_boundary": 4298.818848,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225997
      },
      {
        "date": "2023-12-22",
        "close": 4192.324219,
        "direction_boundary": 3779.837646,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2023-12-29",
        "close": 4149.882813,
        "direction_boundary": 3935.991211,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226137
      },
      {
        "date": "2024-01-05",
        "close": 4102.724609,
        "direction_boundary": 3834.950928,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225198
      },
      {
        "date": "2024-01-12",
        "close": 4164.029785,
        "direction_boundary": 4092.14502,
        "core_momentum": 0.017567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225684
      },
      {
        "date": "2024-01-19",
        "close": 4102.724609,
        "direction_boundary": 4280.447754,
        "core_momentum": -0.04152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226244
      },
      {
        "date": "2024-01-26",
        "close": 4074.43042,
        "direction_boundary": 4156.443848,
        "core_momentum": -0.019732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224764
      },
      {
        "date": "2024-02-02",
        "close": 4022.556641,
        "direction_boundary": 4156.443848,
        "core_momentum": -0.032212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225497
      },
      {
        "date": "2024-02-09",
        "close": 3984.830322,
        "direction_boundary": 4087.552734,
        "core_momentum": -0.025131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22545
      },
      {
        "date": "2024-02-16",
        "close": 4149.882813,
        "direction_boundary": 3913.027344,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226921
      },
      {
        "date": "2024-02-23",
        "close": 4178.177246,
        "direction_boundary": 4000.290527,
        "core_momentum": 0.044468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226929
      },
      {
        "date": "2024-03-01",
        "close": 4380.955566,
        "direction_boundary": 4027.846191,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193379
      },
      {
        "date": "2024-03-08",
        "close": 4371.523926,
        "direction_boundary": 3807.394287,
        "core_momentum": 0.148167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193526
      },
      {
        "date": "2024-03-15",
        "close": 4810.091309,
        "direction_boundary": 3568.571045,
        "core_momentum": 0.347904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228864
      },
      {
        "date": "2024-03-22",
        "close": 4932.701172,
        "direction_boundary": 3536.421631,
        "core_momentum": 0.394828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2024-03-29",
        "close": 5027.016602,
        "direction_boundary": 3600.720215,
        "core_momentum": 0.396114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2024-04-05",
        "close": 4579.018066,
        "direction_boundary": 3600.720215,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2024-04-12",
        "close": 4838.385742,
        "direction_boundary": 3789.023438,
        "core_momentum": 0.276948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27649
      },
      {
        "date": "2024-04-19",
        "close": 4503.56543,
        "direction_boundary": 3738.50293,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2024-04-26",
        "close": 4781.796387,
        "direction_boundary": 3894.656982,
        "core_momentum": 0.227784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2024-05-03",
        "close": 4970.427734,
        "direction_boundary": 3926.806152,
        "core_momentum": 0.265769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30727
      },
      {
        "date": "2024-05-10",
        "close": 5027.016602,
        "direction_boundary": 3876.285889,
        "core_momentum": 0.296864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304799
      },
      {
        "date": "2024-05-17",
        "close": 4894.975098,
        "direction_boundary": 3733.910156,
        "core_momentum": 0.310951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2024-05-24",
        "close": 4847.816895,
        "direction_boundary": 3710.946533,
        "core_momentum": 0.306356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2024-05-31",
        "close": 4866.680176,
        "direction_boundary": 3600.720215,
        "core_momentum": 0.351585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2024-06-07",
        "close": 4635.607422,
        "direction_boundary": 3692.575195,
        "core_momentum": 0.255386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296249
      },
      {
        "date": "2024-06-14",
        "close": 4819.522949,
        "direction_boundary": 3775.244873,
        "core_momentum": 0.276612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28679
      },
      {
        "date": "2024-06-21",
        "close": 5045.879883,
        "direction_boundary": 3738.50293,
        "core_momentum": 0.349706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292042
      },
      {
        "date": "2024-06-28",
        "close": 5234.510742,
        "direction_boundary": 3761.466797,
        "core_momentum": 0.391614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293717
      },
      {
        "date": "2024-07-05",
        "close": 5215.647949,
        "direction_boundary": 3697.167969,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292832
      },
      {
        "date": "2024-07-12",
        "close": 5206.216309,
        "direction_boundary": 3720.13208,
        "core_momentum": 0.399471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293105
      },
      {
        "date": "2024-07-19",
        "close": 5017.584961,
        "direction_boundary": 3678.797119,
        "core_momentum": 0.36392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298187
      },
      {
        "date": "2024-07-26",
        "close": 4866.680176,
        "direction_boundary": 3770.6521,
        "core_momentum": 0.290673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30228
      },
      {
        "date": "2024-08-02",
        "close": 4621.459961,
        "direction_boundary": 3747.688477,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311989
      },
      {
        "date": "2024-08-09",
        "close": 4211.1875,
        "direction_boundary": 3710.946533,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340135
      },
      {
        "date": "2024-08-16",
        "close": 4715.775391,
        "direction_boundary": 3609.905762,
        "core_momentum": 0.306343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370121
      },
      {
        "date": "2024-08-23",
        "close": 4659.186523,
        "direction_boundary": 3628.276855,
        "core_momentum": 0.284132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370854
      },
      {
        "date": "2024-08-30",
        "close": 4734.638672,
        "direction_boundary": 4004.882813,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366069
      },
      {
        "date": "2024-09-06",
        "close": 4470.555176,
        "direction_boundary": 4023.253906,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375513
      },
      {
        "date": "2024-09-13",
        "close": 4418.682129,
        "direction_boundary": 4161.036621,
        "core_momentum": 0.061919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349981
      },
      {
        "date": "2024-09-20",
        "close": 4512.99707,
        "direction_boundary": 4188.593262,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349367
      },
      {
        "date": "2024-09-27",
        "close": 4712.983398,
        "direction_boundary": 4291.355957,
        "core_momentum": 0.09825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354102
      },
      {
        "date": "2024-10-04",
        "close": 4562.207031,
        "direction_boundary": 4267.776855,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33226
      },
      {
        "date": "2024-10-11",
        "close": 4450.340332,
        "direction_boundary": 4357.376953,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32407
      },
      {
        "date": "2024-10-18",
        "close": 4464.931641,
        "direction_boundary": 4267.776855,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30869
      },
      {
        "date": "2024-10-25",
        "close": 4304.427734,
        "direction_boundary": 4371.523926,
        "core_momentum": -0.015348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299896
      },
      {
        "date": "2024-11-01",
        "close": 4416.294434,
        "direction_boundary": 4423.397461,
        "core_momentum": -0.001606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296709
      },
      {
        "date": "2024-11-08",
        "close": 4557.343262,
        "direction_boundary": 4569.586914,
        "core_momentum": -0.002679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300153
      },
      {
        "date": "2024-11-15",
        "close": 4980.490234,
        "direction_boundary": 4772.364746,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324281
      },
      {
        "date": "2024-11-22",
        "close": 5097.220703,
        "direction_boundary": 4616.744141,
        "core_momentum": 0.104073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325383
      },
      {
        "date": "2024-11-29",
        "close": 5009.672852,
        "direction_boundary": 4696.912109,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326455
      },
      {
        "date": "2024-12-06",
        "close": 4844.305176,
        "direction_boundary": 4456.407715,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322505
      },
      {
        "date": "2024-12-13",
        "close": 4961.035156,
        "direction_boundary": 4197.040527,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2024-12-20",
        "close": 4795.66748,
        "direction_boundary": 4192.324219,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316467
      },
      {
        "date": "2024-12-27",
        "close": 4970.762695,
        "direction_boundary": 4149.882813,
        "core_momentum": 0.197808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316263
      },
      {
        "date": "2025-01-03",
        "close": 4941.580566,
        "direction_boundary": 4102.724609,
        "core_momentum": 0.204463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316303
      },
      {
        "date": "2025-01-10",
        "close": 4892.942871,
        "direction_boundary": 4164.029785,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316487
      },
      {
        "date": "2025-01-17",
        "close": 4961.035156,
        "direction_boundary": 4102.724609,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313223
      },
      {
        "date": "2025-01-24",
        "close": 5252.86084,
        "direction_boundary": 4074.43042,
        "core_momentum": 0.289226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319905
      },
      {
        "date": "2025-01-31",
        "close": 5282.043457,
        "direction_boundary": 4022.556641,
        "core_momentum": 0.313106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2025-02-07",
        "close": 5272.315918,
        "direction_boundary": 3984.830322,
        "core_momentum": 0.323097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276297
      },
      {
        "date": "2025-02-14",
        "close": 5427.956543,
        "direction_boundary": 4149.882813,
        "core_momentum": 0.307978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2025-02-21",
        "close": 5126.40332,
        "direction_boundary": 4178.177246,
        "core_momentum": 0.226947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248683
      },
      {
        "date": "2025-02-28",
        "close": 5029.12793,
        "direction_boundary": 4380.955566,
        "core_momentum": 0.147952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249967
      },
      {
        "date": "2025-03-07",
        "close": 4951.307617,
        "direction_boundary": 4371.523926,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236347
      },
      {
        "date": "2025-03-14",
        "close": 4961.035156,
        "direction_boundary": 4810.091309,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235301
      },
      {
        "date": "2025-03-21",
        "close": 5145.858398,
        "direction_boundary": 4932.701172,
        "core_momentum": 0.043213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2025-03-28",
        "close": 4961.035156,
        "direction_boundary": 5027.016602,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238526
      },
      {
        "date": "2025-04-04",
        "close": 4353.06543,
        "direction_boundary": 4579.018066,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298322
      },
      {
        "date": "2025-04-11",
        "close": 4231.471191,
        "direction_boundary": 4838.385742,
        "core_momentum": -0.125437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298902
      },
      {
        "date": "2025-04-18",
        "close": 4319.019043,
        "direction_boundary": 4503.56543,
        "core_momentum": -0.040978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2025-04-25",
        "close": 4401.703125,
        "direction_boundary": 4781.796387,
        "core_momentum": -0.079488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297247
      },
      {
        "date": "2025-05-02",
        "close": 4416.294434,
        "direction_boundary": 4970.427734,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295126
      },
      {
        "date": "2025-05-09",
        "close": 4635.163574,
        "direction_boundary": 5027.016602,
        "core_momentum": -0.077949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299633
      },
      {
        "date": "2025-05-16",
        "close": 5340.408691,
        "direction_boundary": 4894.975098,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337312
      },
      {
        "date": "2025-05-23",
        "close": 5350.13623,
        "direction_boundary": 4847.816895,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336016
      },
      {
        "date": "2025-05-30",
        "close": 5632.234375,
        "direction_boundary": 4866.680176,
        "core_momentum": 0.157305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341631
      },
      {
        "date": "2025-06-06",
        "close": 5982.424805,
        "direction_boundary": 4635.607422,
        "core_momentum": 0.290537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2025-06-13",
        "close": 5768.419434,
        "direction_boundary": 4819.522949,
        "core_momentum": 0.196886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350088
      },
      {
        "date": "2025-06-20",
        "close": 5544.686523,
        "direction_boundary": 5045.879883,
        "core_momentum": 0.098854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351457
      },
      {
        "date": "2025-06-27",
        "close": 5680.87207,
        "direction_boundary": 5234.510742,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349823
      },
      {
        "date": "2025-07-04",
        "close": 5719.781738,
        "direction_boundary": 5215.647949,
        "core_momentum": 0.096658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349466
      },
      {
        "date": "2025-07-11",
        "close": 6069.972656,
        "direction_boundary": 5206.216309,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35646
      },
      {
        "date": "2025-07-18",
        "close": 6283.978027,
        "direction_boundary": 5017.584961,
        "core_momentum": 0.252391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2025-07-25",
        "close": 6420.163574,
        "direction_boundary": 4866.680176,
        "core_momentum": 0.319208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352058
      },
      {
        "date": "2025-08-01",
        "close": 6410.436035,
        "direction_boundary": 4621.459961,
        "core_momentum": 0.387102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2025-08-08",
        "close": 6527.166016,
        "direction_boundary": 4211.1875,
        "core_momentum": 0.549959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352312
      },
      {
        "date": "2025-08-15",
        "close": 6964.904785,
        "direction_boundary": 4715.775391,
        "core_momentum": 0.476937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359976
      },
      {
        "date": "2025-08-22",
        "close": 6964.904785,
        "direction_boundary": 4659.186523,
        "core_momentum": 0.494876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347282
      },
      {
        "date": "2025-08-29",
        "close": 6838.446777,
        "direction_boundary": 4734.638672,
        "core_momentum": 0.444344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347135
      },
      {
        "date": "2025-09-05",
        "close": 6799.536621,
        "direction_boundary": 4470.555176,
        "core_momentum": 0.52096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2025-09-12",
        "close": 6925.994629,
        "direction_boundary": 4418.682129,
        "core_momentum": 0.567434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34562
      },
      {
        "date": "2025-09-19",
        "close": 7013.541992,
        "direction_boundary": 4512.99707,
        "core_momentum": 0.554076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343921
      },
      {
        "date": "2025-09-26",
        "close": 7140.0,
        "direction_boundary": 4712.983398,
        "core_momentum": 0.514964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336783
      },
      {
        "date": "2025-10-03",
        "close": 6820.0,
        "direction_boundary": 4562.207031,
        "core_momentum": 0.494891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279528
      },
      {
        "date": "2025-10-10",
        "close": 6820.0,
        "direction_boundary": 4450.340332,
        "core_momentum": 0.532467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      },
      {
        "date": "2025-10-17",
        "close": 6710.0,
        "direction_boundary": 4464.931641,
        "core_momentum": 0.502823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2025-10-24",
        "close": 6950.0,
        "direction_boundary": 4304.427734,
        "core_momentum": 0.614616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278263
      },
      {
        "date": "2025-10-31",
        "close": 6840.0,
        "direction_boundary": 4416.294434,
        "core_momentum": 0.54881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2815
      },
      {
        "date": "2025-11-07",
        "close": 6910.0,
        "direction_boundary": 4557.343262,
        "core_momentum": 0.516234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2779
      },
      {
        "date": "2025-11-14",
        "close": 6520.0,
        "direction_boundary": 4980.490234,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230349
      },
      {
        "date": "2025-11-21",
        "close": 6250.0,
        "direction_boundary": 5097.220703,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240492
      },
      {
        "date": "2025-11-28",
        "close": 6450.0,
        "direction_boundary": 5009.672852,
        "core_momentum": 0.287509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234489
      },
      {
        "date": "2025-12-05",
        "close": 6160.0,
        "direction_boundary": 4844.305176,
        "core_momentum": 0.271596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230844
      },
      {
        "date": "2025-12-12",
        "close": 6250.0,
        "direction_boundary": 4961.035156,
        "core_momentum": 0.259818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225004
      },
      {
        "date": "2025-12-19",
        "close": 6140.0,
        "direction_boundary": 4795.66748,
        "core_momentum": 0.280322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218683
      },
      {
        "date": "2025-12-26",
        "close": 6230.0,
        "direction_boundary": 4970.762695,
        "core_momentum": 0.253329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217286
      },
      {
        "date": "2026-01-02",
        "close": 6280.0,
        "direction_boundary": 4941.580566,
        "core_momentum": 0.270848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217328
      },
      {
        "date": "2026-01-09",
        "close": 6350.0,
        "direction_boundary": 4892.942871,
        "core_momentum": 0.297787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202311
      },
      {
        "date": "2026-01-16",
        "close": 6640.0,
        "direction_boundary": 4961.035156,
        "core_momentum": 0.33843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2026-01-23",
        "close": 6570.0,
        "direction_boundary": 5252.86084,
        "core_momentum": 0.250747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204788
      },
      {
        "date": "2026-01-30",
        "close": 6280.0,
        "direction_boundary": 5282.043457,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214518
      },
      {
        "date": "2026-02-06",
        "close": 6500.0,
        "direction_boundary": 5272.315918,
        "core_momentum": 0.232855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218561
      },
      {
        "date": "2026-02-13",
        "close": 6550.0,
        "direction_boundary": 5427.956543,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197916
      },
      {
        "date": "2026-02-20",
        "close": 8560.0,
        "direction_boundary": 5126.40332,
        "core_momentum": 0.669787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423612
      },
      {
        "date": "2026-02-27",
        "close": 9260.0,
        "direction_boundary": 5029.12793,
        "core_momentum": 0.841274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432822
      },
      {
        "date": "2026-03-06",
        "close": 9230.0,
        "direction_boundary": 4951.307617,
        "core_momentum": 0.864154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432638
      },
      {
        "date": "2026-03-13",
        "close": 8720.0,
        "direction_boundary": 4961.035156,
        "core_momentum": 0.757698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442787
      },
      {
        "date": "2026-03-20",
        "close": 8340.0,
        "direction_boundary": 5145.858398,
        "core_momentum": 0.620721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448875
      },
      {
        "date": "2026-03-27",
        "close": 7690.0,
        "direction_boundary": 4961.035156,
        "core_momentum": 0.55008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464653
      },
      {
        "date": "2026-04-03",
        "close": 7740.0,
        "direction_boundary": 4353.06543,
        "core_momentum": 0.778057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459319
      },
      {
        "date": "2026-04-10",
        "close": 8260.0,
        "direction_boundary": 4231.471191,
        "core_momentum": 0.95204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466732
      },
      {
        "date": "2026-04-17",
        "close": 8200.0,
        "direction_boundary": 4319.019043,
        "core_momentum": 0.898579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465989
      },
      {
        "date": "2026-04-24",
        "close": 8000.0,
        "direction_boundary": 4401.703125,
        "core_momentum": 0.817478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466332
      },
      {
        "date": "2026-05-01",
        "close": 8050.0,
        "direction_boundary": 4416.294434,
        "core_momentum": 0.822795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465313
      },
      {
        "date": "2026-05-08",
        "close": 8220.0,
        "direction_boundary": 4635.163574,
        "core_momentum": 0.7734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46573
      },
      {
        "date": "2026-05-15",
        "close": 9370.0,
        "direction_boundary": 5340.408691,
        "core_momentum": 0.754547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486466
      },
      {
        "date": "2026-05-22",
        "close": 8700.0,
        "direction_boundary": 5350.13623,
        "core_momentum": 0.626127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495763
      },
      {
        "date": "2026-05-29",
        "close": 9360.0,
        "direction_boundary": 5632.234375,
        "core_momentum": 0.661863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502234
      },
      {
        "date": "2026-06-05",
        "close": 9210.0,
        "direction_boundary": 5982.424805,
        "core_momentum": 0.53951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49674
      },
      {
        "date": "2026-06-12",
        "close": 8830.0,
        "direction_boundary": 5768.419434,
        "core_momentum": 0.530749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503128
      },
      {
        "date": "2026-06-19",
        "close": 9480.0,
        "direction_boundary": 5544.686523,
        "core_momentum": 0.709745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507219
      },
      {
        "date": "2026-06-26",
        "close": 9010.0,
        "direction_boundary": 5680.87207,
        "core_momentum": 0.586024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51581
      },
      {
        "date": "2026-07-03",
        "close": 9210.0,
        "direction_boundary": 5719.781738,
        "core_momentum": 0.610201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515838
      },
      {
        "date": "2026-07-10",
        "close": 9900.0,
        "direction_boundary": 6069.972656,
        "core_momentum": 0.630979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521911
      },
      {
        "date": "2026-07-17",
        "close": 9220.0,
        "direction_boundary": 6283.978027,
        "core_momentum": 0.467223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534239
      },
      {
        "date": "2026-07-24",
        "close": 9130.0,
        "direction_boundary": 6420.163574,
        "core_momentum": 0.422082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534171
      },
      {
        "date": "2026-07-31",
        "close": 9070.0,
        "direction_boundary": 6410.436035,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528473
      },
      {
        "date": "2026-08-07",
        "close": 9260.0,
        "direction_boundary": 6527.166016,
        "core_momentum": 0.418686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3609.905762,
        "volume": 69100
      },
      {
        "date": "2023-08-25",
        "close": 3628.276855,
        "volume": 83400
      },
      {
        "date": "2023-09-01",
        "close": 4004.882813,
        "volume": 141700
      },
      {
        "date": "2023-09-08",
        "close": 4023.253906,
        "volume": 114900
      },
      {
        "date": "2023-09-15",
        "close": 4161.036621,
        "volume": 117200
      },
      {
        "date": "2023-09-22",
        "close": 4188.593262,
        "volume": 108400
      },
      {
        "date": "2023-09-29",
        "close": 4291.355957,
        "volume": 170800
      },
      {
        "date": "2023-10-06",
        "close": 4267.776855,
        "volume": 179400
      },
      {
        "date": "2023-10-13",
        "close": 4357.376953,
        "volume": 83900
      },
      {
        "date": "2023-10-20",
        "close": 4267.776855,
        "volume": 78200
      },
      {
        "date": "2023-10-27",
        "close": 4371.523926,
        "volume": 112300
      },
      {
        "date": "2023-11-03",
        "close": 4423.397461,
        "volume": 104200
      },
      {
        "date": "2023-11-10",
        "close": 4569.586914,
        "volume": 161700
      },
      {
        "date": "2023-11-17",
        "close": 4772.364746,
        "volume": 155300
      },
      {
        "date": "2023-11-24",
        "close": 4616.744141,
        "volume": 79900
      },
      {
        "date": "2023-12-01",
        "close": 4696.912109,
        "volume": 91800
      },
      {
        "date": "2023-12-08",
        "close": 4456.407715,
        "volume": 173800
      },
      {
        "date": "2023-12-15",
        "close": 4197.040527,
        "volume": 215000
      },
      {
        "date": "2023-12-22",
        "close": 4192.324219,
        "volume": 264700
      },
      {
        "date": "2023-12-29",
        "close": 4149.882813,
        "volume": 157100
      },
      {
        "date": "2024-01-05",
        "close": 4102.724609,
        "volume": 69100
      },
      {
        "date": "2024-01-12",
        "close": 4164.029785,
        "volume": 200700
      },
      {
        "date": "2024-01-19",
        "close": 4102.724609,
        "volume": 212300
      },
      {
        "date": "2024-01-26",
        "close": 4074.43042,
        "volume": 150500
      },
      {
        "date": "2024-02-02",
        "close": 4022.556641,
        "volume": 114400
      },
      {
        "date": "2024-02-09",
        "close": 3984.830322,
        "volume": 222300
      },
      {
        "date": "2024-02-16",
        "close": 4149.882813,
        "volume": 328800
      },
      {
        "date": "2024-02-23",
        "close": 4178.177246,
        "volume": 107200
      },
      {
        "date": "2024-03-01",
        "close": 4380.955566,
        "volume": 190400
      },
      {
        "date": "2024-03-08",
        "close": 4371.523926,
        "volume": 175600
      },
      {
        "date": "2024-03-15",
        "close": 4810.091309,
        "volume": 334700
      },
      {
        "date": "2024-03-22",
        "close": 4932.701172,
        "volume": 338200
      },
      {
        "date": "2024-03-29",
        "close": 5027.016602,
        "volume": 175700
      },
      {
        "date": "2024-04-05",
        "close": 4579.018066,
        "volume": 221900
      },
      {
        "date": "2024-04-12",
        "close": 4838.385742,
        "volume": 300300
      },
      {
        "date": "2024-04-19",
        "close": 4503.56543,
        "volume": 190700
      },
      {
        "date": "2024-04-26",
        "close": 4781.796387,
        "volume": 262300
      },
      {
        "date": "2024-05-03",
        "close": 4970.427734,
        "volume": 136200
      },
      {
        "date": "2024-05-10",
        "close": 5027.016602,
        "volume": 128500
      },
      {
        "date": "2024-05-17",
        "close": 4894.975098,
        "volume": 202000
      },
      {
        "date": "2024-05-24",
        "close": 4847.816895,
        "volume": 111500
      },
      {
        "date": "2024-05-31",
        "close": 4866.680176,
        "volume": 120100
      },
      {
        "date": "2024-06-07",
        "close": 4635.607422,
        "volume": 106300
      },
      {
        "date": "2024-06-14",
        "close": 4819.522949,
        "volume": 82900
      },
      {
        "date": "2024-06-21",
        "close": 5045.879883,
        "volume": 215600
      },
      {
        "date": "2024-06-28",
        "close": 5234.510742,
        "volume": 137800
      },
      {
        "date": "2024-07-05",
        "close": 5215.647949,
        "volume": 94700
      },
      {
        "date": "2024-07-12",
        "close": 5206.216309,
        "volume": 79800
      },
      {
        "date": "2024-07-19",
        "close": 5017.584961,
        "volume": 82400
      },
      {
        "date": "2024-07-26",
        "close": 4866.680176,
        "volume": 107900
      },
      {
        "date": "2024-08-02",
        "close": 4621.459961,
        "volume": 117100
      },
      {
        "date": "2024-08-09",
        "close": 4211.1875,
        "volume": 182000
      },
      {
        "date": "2024-08-16",
        "close": 4715.775391,
        "volume": 115500
      },
      {
        "date": "2024-08-23",
        "close": 4659.186523,
        "volume": 66200
      },
      {
        "date": "2024-08-30",
        "close": 4734.638672,
        "volume": 108400
      },
      {
        "date": "2024-09-06",
        "close": 4470.555176,
        "volume": 101400
      },
      {
        "date": "2024-09-13",
        "close": 4418.682129,
        "volume": 103900
      },
      {
        "date": "2024-09-20",
        "close": 4512.99707,
        "volume": 86000
      },
      {
        "date": "2024-09-27",
        "close": 4712.983398,
        "volume": 120200
      },
      {
        "date": "2024-10-04",
        "close": 4562.207031,
        "volume": 110900
      },
      {
        "date": "2024-10-11",
        "close": 4450.340332,
        "volume": 119000
      },
      {
        "date": "2024-10-18",
        "close": 4464.931641,
        "volume": 121200
      },
      {
        "date": "2024-10-25",
        "close": 4304.427734,
        "volume": 79700
      },
      {
        "date": "2024-11-01",
        "close": 4416.294434,
        "volume": 153200
      },
      {
        "date": "2024-11-08",
        "close": 4557.343262,
        "volume": 97700
      },
      {
        "date": "2024-11-15",
        "close": 4980.490234,
        "volume": 252900
      },
      {
        "date": "2024-11-22",
        "close": 5097.220703,
        "volume": 113100
      },
      {
        "date": "2024-11-29",
        "close": 5009.672852,
        "volume": 108900
      },
      {
        "date": "2024-12-06",
        "close": 4844.305176,
        "volume": 140500
      },
      {
        "date": "2024-12-13",
        "close": 4961.035156,
        "volume": 92100
      },
      {
        "date": "2024-12-20",
        "close": 4795.66748,
        "volume": 121000
      },
      {
        "date": "2024-12-27",
        "close": 4970.762695,
        "volume": 87300
      },
      {
        "date": "2025-01-03",
        "close": 4941.580566,
        "volume": 21500
      },
      {
        "date": "2025-01-10",
        "close": 4892.942871,
        "volume": 114000
      },
      {
        "date": "2025-01-17",
        "close": 4961.035156,
        "volume": 92400
      },
      {
        "date": "2025-01-24",
        "close": 5252.86084,
        "volume": 123600
      },
      {
        "date": "2025-01-31",
        "close": 5282.043457,
        "volume": 62500
      },
      {
        "date": "2025-02-07",
        "close": 5272.315918,
        "volume": 72500
      },
      {
        "date": "2025-02-14",
        "close": 5427.956543,
        "volume": 109900
      },
      {
        "date": "2025-02-21",
        "close": 5126.40332,
        "volume": 126800
      },
      {
        "date": "2025-02-28",
        "close": 5029.12793,
        "volume": 84400
      },
      {
        "date": "2025-03-07",
        "close": 4951.307617,
        "volume": 151100
      },
      {
        "date": "2025-03-14",
        "close": 4961.035156,
        "volume": 166900
      },
      {
        "date": "2025-03-21",
        "close": 5145.858398,
        "volume": 84500
      },
      {
        "date": "2025-03-28",
        "close": 4961.035156,
        "volume": 112200
      },
      {
        "date": "2025-04-04",
        "close": 4353.06543,
        "volume": 182600
      },
      {
        "date": "2025-04-11",
        "close": 4231.471191,
        "volume": 307700
      },
      {
        "date": "2025-04-18",
        "close": 4319.019043,
        "volume": 135800
      },
      {
        "date": "2025-04-25",
        "close": 4401.703125,
        "volume": 147800
      },
      {
        "date": "2025-05-02",
        "close": 4416.294434,
        "volume": 216200
      },
      {
        "date": "2025-05-09",
        "close": 4635.163574,
        "volume": 213100
      },
      {
        "date": "2025-05-16",
        "close": 5340.408691,
        "volume": 243800
      },
      {
        "date": "2025-05-23",
        "close": 5350.13623,
        "volume": 182700
      },
      {
        "date": "2025-05-30",
        "close": 5632.234375,
        "volume": 223200
      },
      {
        "date": "2025-06-06",
        "close": 5982.424805,
        "volume": 293800
      },
      {
        "date": "2025-06-13",
        "close": 5768.419434,
        "volume": 182100
      },
      {
        "date": "2025-06-20",
        "close": 5544.686523,
        "volume": 168300
      },
      {
        "date": "2025-06-27",
        "close": 5680.87207,
        "volume": 132200
      },
      {
        "date": "2025-07-04",
        "close": 5719.781738,
        "volume": 145900
      },
      {
        "date": "2025-07-11",
        "close": 6069.972656,
        "volume": 174700
      },
      {
        "date": "2025-07-18",
        "close": 6283.978027,
        "volume": 172000
      },
      {
        "date": "2025-07-25",
        "close": 6420.163574,
        "volume": 124700
      },
      {
        "date": "2025-08-01",
        "close": 6410.436035,
        "volume": 137200
      },
      {
        "date": "2025-08-08",
        "close": 6527.166016,
        "volume": 270400
      },
      {
        "date": "2025-08-15",
        "close": 6964.904785,
        "volume": 244200
      },
      {
        "date": "2025-08-22",
        "close": 6964.904785,
        "volume": 216800
      },
      {
        "date": "2025-08-29",
        "close": 6838.446777,
        "volume": 111700
      },
      {
        "date": "2025-09-05",
        "close": 6799.536621,
        "volume": 222600
      },
      {
        "date": "2025-09-12",
        "close": 6925.994629,
        "volume": 195300
      },
      {
        "date": "2025-09-19",
        "close": 7013.541992,
        "volume": 107200
      },
      {
        "date": "2025-09-26",
        "close": 7140.0,
        "volume": 119000
      },
      {
        "date": "2025-10-03",
        "close": 6820.0,
        "volume": 147600
      },
      {
        "date": "2025-10-10",
        "close": 6820.0,
        "volume": 128900
      },
      {
        "date": "2025-10-17",
        "close": 6710.0,
        "volume": 138600
      },
      {
        "date": "2025-10-24",
        "close": 6950.0,
        "volume": 155600
      },
      {
        "date": "2025-10-31",
        "close": 6840.0,
        "volume": 240700
      },
      {
        "date": "2025-11-07",
        "close": 6910.0,
        "volume": 154600
      },
      {
        "date": "2025-11-14",
        "close": 6520.0,
        "volume": 294500
      },
      {
        "date": "2025-11-21",
        "close": 6250.0,
        "volume": 236000
      },
      {
        "date": "2025-11-28",
        "close": 6450.0,
        "volume": 167200
      },
      {
        "date": "2025-12-05",
        "close": 6160.0,
        "volume": 255500
      },
      {
        "date": "2025-12-12",
        "close": 6250.0,
        "volume": 182600
      },
      {
        "date": "2025-12-19",
        "close": 6140.0,
        "volume": 145700
      },
      {
        "date": "2025-12-26",
        "close": 6230.0,
        "volume": 111400
      },
      {
        "date": "2026-01-02",
        "close": 6280.0,
        "volume": 46300
      },
      {
        "date": "2026-01-09",
        "close": 6350.0,
        "volume": 143700
      },
      {
        "date": "2026-01-16",
        "close": 6640.0,
        "volume": 111800
      },
      {
        "date": "2026-01-23",
        "close": 6570.0,
        "volume": 176000
      },
      {
        "date": "2026-01-30",
        "close": 6280.0,
        "volume": 134900
      },
      {
        "date": "2026-02-06",
        "close": 6500.0,
        "volume": 233400
      },
      {
        "date": "2026-02-13",
        "close": 6550.0,
        "volume": 186400
      },
      {
        "date": "2026-02-20",
        "close": 8560.0,
        "volume": 673000
      },
      {
        "date": "2026-02-27",
        "close": 9260.0,
        "volume": 332000
      },
      {
        "date": "2026-03-06",
        "close": 9230.0,
        "volume": 404900
      },
      {
        "date": "2026-03-13",
        "close": 8720.0,
        "volume": 250300
      },
      {
        "date": "2026-03-20",
        "close": 8340.0,
        "volume": 176500
      },
      {
        "date": "2026-03-27",
        "close": 7690.0,
        "volume": 236800
      },
      {
        "date": "2026-04-03",
        "close": 7740.0,
        "volume": 322300
      },
      {
        "date": "2026-04-10",
        "close": 8260.0,
        "volume": 167300
      },
      {
        "date": "2026-04-17",
        "close": 8200.0,
        "volume": 129800
      },
      {
        "date": "2026-04-24",
        "close": 8000.0,
        "volume": 110900
      },
      {
        "date": "2026-05-01",
        "close": 8050.0,
        "volume": 114000
      },
      {
        "date": "2026-05-08",
        "close": 8220.0,
        "volume": 59900
      },
      {
        "date": "2026-05-15",
        "close": 9370.0,
        "volume": 354600
      },
      {
        "date": "2026-05-22",
        "close": 8700.0,
        "volume": 259800
      },
      {
        "date": "2026-05-29",
        "close": 9360.0,
        "volume": 255400
      },
      {
        "date": "2026-06-05",
        "close": 9210.0,
        "volume": 43500
      },
      {
        "date": "2026-06-12",
        "close": 8830.0,
        "volume": 40200
      },
      {
        "date": "2026-06-19",
        "close": 9480.0,
        "volume": 68100
      },
      {
        "date": "2026-06-26",
        "close": 9010.0,
        "volume": 24700
      },
      {
        "date": "2026-07-03",
        "close": 9210.0,
        "volume": 37200
      },
      {
        "date": "2026-07-10",
        "close": 9900.0,
        "volume": 269500
      },
      {
        "date": "2026-07-17",
        "close": 9220.0,
        "volume": 126200
      },
      {
        "date": "2026-07-24",
        "close": 9130.0,
        "volume": 89200
      },
      {
        "date": "2026-07-31",
        "close": 9070.0,
        "volume": 180300
      },
      {
        "date": "2026-08-07",
        "close": 9260.0,
        "volume": 276300
      }
    ],
    "sharemaestro_context": {
      "trend": 8418.666667,
      "fair_value": 5740.716615,
      "market_activity": 25.031377,
      "market_dynamics": 0.001464,
      "relative_strength": 1.224463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013725,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8857,
        "conditional_difference": -0.016167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007619,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038717,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.061387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.20006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.02799
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005089
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.112744
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.006749
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.028736
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.075918
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.058757
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.033203
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.065686
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73395
      }
    ]
  }
}