{
  "ticker": {
    "uuid": "71839c3d-329b-4b61-ab4e-8070dbf069e6",
    "symbol": "MG",
    "name": "Magna International Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.394112,
    "boundary_margin": 0.738479,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419197,
    "volatility_stability": 0.5121,
    "risk_context": 0.2386,
    "current_regime": {
      "move": 0.742054,
      "interruption": -0.227904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.353096,
        "direction_boundary": 69.880424,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316839
      },
      {
        "date": "2023-08-25",
        "close": 68.756279,
        "direction_boundary": 66.515282,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314224
      },
      {
        "date": "2023-09-01",
        "close": 71.652031,
        "direction_boundary": 64.144997,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309091
      },
      {
        "date": "2023-09-08",
        "close": 69.873474,
        "direction_boundary": 65.338799,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296212
      },
      {
        "date": "2023-09-15",
        "close": 69.265724,
        "direction_boundary": 62.994446,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2023-09-22",
        "close": 64.260712,
        "direction_boundary": 58.868069,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306464
      },
      {
        "date": "2023-09-29",
        "close": 65.056152,
        "direction_boundary": 56.68808,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299562
      },
      {
        "date": "2023-10-06",
        "close": 66.155464,
        "direction_boundary": 57.527206,
        "core_momentum": 0.149986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291602
      },
      {
        "date": "2023-10-13",
        "close": 63.733398,
        "direction_boundary": 58.677757,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288348
      },
      {
        "date": "2023-10-20",
        "close": 62.428528,
        "direction_boundary": 61.030754,
        "core_momentum": 0.022903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288439
      },
      {
        "date": "2023-10-27",
        "close": 59.085896,
        "direction_boundary": 66.091408,
        "core_momentum": -0.105997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298269
      },
      {
        "date": "2023-11-03",
        "close": 65.360031,
        "direction_boundary": 65.996246,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329227
      },
      {
        "date": "2023-11-10",
        "close": 64.904221,
        "direction_boundary": 71.999847,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328639
      },
      {
        "date": "2023-11-17",
        "close": 69.29026,
        "direction_boundary": 72.290565,
        "core_momentum": -0.041503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340333
      },
      {
        "date": "2023-11-24",
        "close": 67.136475,
        "direction_boundary": 71.724152,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342894
      },
      {
        "date": "2023-12-01",
        "close": 67.722237,
        "direction_boundary": 71.933289,
        "core_momentum": -0.058541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341214
      },
      {
        "date": "2023-12-08",
        "close": 67.253624,
        "direction_boundary": 69.231995,
        "core_momentum": -0.028576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338894
      },
      {
        "date": "2023-12-15",
        "close": 68.28997,
        "direction_boundary": 68.186333,
        "core_momentum": 0.00152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330254
      },
      {
        "date": "2023-12-22",
        "close": 70.524841,
        "direction_boundary": 65.67672,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304454
      },
      {
        "date": "2023-12-29",
        "close": 70.55188,
        "direction_boundary": 66.277962,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2024-01-05",
        "close": 67.47892,
        "direction_boundary": 72.159859,
        "core_momentum": -0.064869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285397
      },
      {
        "date": "2024-01-12",
        "close": 67.055374,
        "direction_boundary": 74.756615,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284929
      },
      {
        "date": "2024-01-19",
        "close": 66.046074,
        "direction_boundary": 74.530045,
        "core_momentum": -0.113833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274528
      },
      {
        "date": "2024-01-26",
        "close": 67.523972,
        "direction_boundary": 74.120483,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274283
      },
      {
        "date": "2024-02-02",
        "close": 69.119034,
        "direction_boundary": 78.015594,
        "core_momentum": -0.114036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273321
      },
      {
        "date": "2024-02-09",
        "close": 66.307411,
        "direction_boundary": 62.879555,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267576
      },
      {
        "date": "2024-02-16",
        "close": 66.785027,
        "direction_boundary": 66.469681,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267217
      },
      {
        "date": "2024-02-23",
        "close": 66.700272,
        "direction_boundary": 64.315521,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265504
      },
      {
        "date": "2024-03-01",
        "close": 66.591179,
        "direction_boundary": 68.163918,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258364
      },
      {
        "date": "2024-03-08",
        "close": 66.863899,
        "direction_boundary": 63.832279,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256487
      },
      {
        "date": "2024-03-15",
        "close": 64.636612,
        "direction_boundary": 60.546215,
        "core_momentum": 0.067558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26021
      },
      {
        "date": "2024-03-22",
        "close": 67.836617,
        "direction_boundary": 60.590145,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24753
      },
      {
        "date": "2024-03-29",
        "close": 67.082092,
        "direction_boundary": 63.603828,
        "core_momentum": 0.054686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247734
      },
      {
        "date": "2024-04-05",
        "close": 64.454796,
        "direction_boundary": 60.590145,
        "core_momentum": 0.063783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253028
      },
      {
        "date": "2024-04-12",
        "close": 62.436604,
        "direction_boundary": 63.779564,
        "core_momentum": -0.021056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251564
      },
      {
        "date": "2024-04-19",
        "close": 60.409321,
        "direction_boundary": 62.514328,
        "core_momentum": -0.033672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254081
      },
      {
        "date": "2024-04-26",
        "close": 61.0457,
        "direction_boundary": 62.066238,
        "core_momentum": -0.016443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242325
      },
      {
        "date": "2024-05-03",
        "close": 58.082043,
        "direction_boundary": 63.515984,
        "core_momentum": -0.085552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2024-05-10",
        "close": 58.282051,
        "direction_boundary": 62.575844,
        "core_momentum": -0.068617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2024-05-17",
        "close": 59.340565,
        "direction_boundary": 63.158474,
        "core_momentum": -0.06045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183195
      },
      {
        "date": "2024-05-24",
        "close": 56.898273,
        "direction_boundary": 62.209988,
        "core_momentum": -0.085384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2024-05-31",
        "close": 56.613636,
        "direction_boundary": 60.915791,
        "core_momentum": -0.070625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185412
      },
      {
        "date": "2024-06-07",
        "close": 55.263939,
        "direction_boundary": 62.972324,
        "core_momentum": -0.122409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2024-06-14",
        "close": 53.225632,
        "direction_boundary": 66.677612,
        "core_momentum": -0.201747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2024-06-21",
        "close": 53.124634,
        "direction_boundary": 60.836014,
        "core_momentum": -0.126757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2024-06-28",
        "close": 52.64719,
        "direction_boundary": 66.296448,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2024-07-05",
        "close": 52.913464,
        "direction_boundary": 68.477081,
        "core_momentum": -0.227282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2024-07-12",
        "close": 55.631207,
        "direction_boundary": 69.29261,
        "core_momentum": -0.197155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19159
      },
      {
        "date": "2024-07-19",
        "close": 55.061943,
        "direction_boundary": 73.051094,
        "core_momentum": -0.246254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2024-07-26",
        "close": 55.282307,
        "direction_boundary": 74.779625,
        "core_momentum": -0.26073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2024-08-02",
        "close": 51.481133,
        "direction_boundary": 72.30648,
        "core_momentum": -0.288015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2024-08-09",
        "close": 48.919464,
        "direction_boundary": 68.255463,
        "core_momentum": -0.283289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2024-08-16",
        "close": 51.845612,
        "direction_boundary": 67.353096,
        "core_momentum": -0.230242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2024-08-23",
        "close": 53.424858,
        "direction_boundary": 68.756279,
        "core_momentum": -0.222982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2024-08-30",
        "close": 52.616653,
        "direction_boundary": 71.652031,
        "core_momentum": -0.265664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2024-09-06",
        "close": 49.597507,
        "direction_boundary": 69.873474,
        "core_momentum": -0.290181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240841
      },
      {
        "date": "2024-09-13",
        "close": 50.768009,
        "direction_boundary": 69.265724,
        "core_momentum": -0.267054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2024-09-20",
        "close": 52.886055,
        "direction_boundary": 64.260712,
        "core_momentum": -0.177008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2024-09-27",
        "close": 53.6478,
        "direction_boundary": 65.056152,
        "core_momentum": -0.175362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242177
      },
      {
        "date": "2024-10-04",
        "close": 51.789875,
        "direction_boundary": 66.155464,
        "core_momentum": -0.217149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2024-10-11",
        "close": 52.960365,
        "direction_boundary": 63.733398,
        "core_momentum": -0.169033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2024-10-18",
        "close": 55.793724,
        "direction_boundary": 62.428528,
        "core_momentum": -0.106278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252044
      },
      {
        "date": "2024-10-25",
        "close": 54.205185,
        "direction_boundary": 59.085896,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2024-11-01",
        "close": 54.381687,
        "direction_boundary": 65.360031,
        "core_momentum": -0.167967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245348
      },
      {
        "date": "2024-11-08",
        "close": 56.090988,
        "direction_boundary": 64.904221,
        "core_momentum": -0.135788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249615
      },
      {
        "date": "2024-11-15",
        "close": 58.110531,
        "direction_boundary": 69.29026,
        "core_momentum": -0.161346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253459
      },
      {
        "date": "2024-11-22",
        "close": 59.209259,
        "direction_boundary": 67.136475,
        "core_momentum": -0.118076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247633
      },
      {
        "date": "2024-11-29",
        "close": 59.753929,
        "direction_boundary": 67.722237,
        "core_momentum": -0.117662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247664
      },
      {
        "date": "2024-12-06",
        "close": 60.195297,
        "direction_boundary": 67.253624,
        "core_momentum": -0.104951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244833
      },
      {
        "date": "2024-12-13",
        "close": 59.237434,
        "direction_boundary": 68.28997,
        "core_momentum": -0.13256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239404
      },
      {
        "date": "2024-12-20",
        "close": 56.993019,
        "direction_boundary": 70.524841,
        "core_momentum": -0.191873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24656
      },
      {
        "date": "2024-12-27",
        "close": 57.077534,
        "direction_boundary": 70.55188,
        "core_momentum": -0.190985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24599
      },
      {
        "date": "2025-01-03",
        "close": 55.950638,
        "direction_boundary": 67.47892,
        "core_momentum": -0.170843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248028
      },
      {
        "date": "2025-01-10",
        "close": 53.537186,
        "direction_boundary": 67.055374,
        "core_momentum": -0.201597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245999
      },
      {
        "date": "2025-01-17",
        "close": 54.823734,
        "direction_boundary": 66.046074,
        "core_momentum": -0.169917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24808
      },
      {
        "date": "2025-01-24",
        "close": 55.405968,
        "direction_boundary": 67.523972,
        "core_momentum": -0.179462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248467
      },
      {
        "date": "2025-01-31",
        "close": 54.110035,
        "direction_boundary": 69.119034,
        "core_momentum": -0.217147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229164
      },
      {
        "date": "2025-02-07",
        "close": 51.790493,
        "direction_boundary": 66.307411,
        "core_momentum": -0.218934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226022
      },
      {
        "date": "2025-02-14",
        "close": 50.344303,
        "direction_boundary": 66.785027,
        "core_momentum": -0.246174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2025-02-21",
        "close": 50.83263,
        "direction_boundary": 66.700272,
        "core_momentum": -0.237895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2025-02-28",
        "close": 50.13522,
        "direction_boundary": 66.591179,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210507
      },
      {
        "date": "2025-03-07",
        "close": 52.000183,
        "direction_boundary": 66.863899,
        "core_momentum": -0.222298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200012
      },
      {
        "date": "2025-03-14",
        "close": 49.773647,
        "direction_boundary": 64.636612,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2025-03-21",
        "close": 49.745098,
        "direction_boundary": 67.836617,
        "core_momentum": -0.266693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198217
      },
      {
        "date": "2025-03-28",
        "close": 46.338684,
        "direction_boundary": 67.082092,
        "core_momentum": -0.309224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2025-04-04",
        "close": 43.978935,
        "direction_boundary": 64.454796,
        "core_momentum": -0.317678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223955
      },
      {
        "date": "2025-04-11",
        "close": 42.542145,
        "direction_boundary": 62.436604,
        "core_momentum": -0.318635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222999
      },
      {
        "date": "2025-04-18",
        "close": 42.446995,
        "direction_boundary": 60.409321,
        "core_momentum": -0.297344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20554
      },
      {
        "date": "2025-04-25",
        "close": 44.911411,
        "direction_boundary": 61.0457,
        "core_momentum": -0.264299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223555
      },
      {
        "date": "2025-05-02",
        "close": 43.474628,
        "direction_boundary": 58.082043,
        "core_momentum": -0.251496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2025-05-09",
        "close": 46.15789,
        "direction_boundary": 58.282051,
        "core_momentum": -0.208026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239014
      },
      {
        "date": "2025-05-16",
        "close": 49.45092,
        "direction_boundary": 59.340565,
        "core_momentum": -0.166659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2025-05-23",
        "close": 46.9533,
        "direction_boundary": 56.898273,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2025-05-30",
        "close": 48.042999,
        "direction_boundary": 56.613636,
        "core_momentum": -0.151388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2025-06-06",
        "close": 48.361229,
        "direction_boundary": 55.263939,
        "core_momentum": -0.124904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262476
      },
      {
        "date": "2025-06-13",
        "close": 48.9109,
        "direction_boundary": 53.225632,
        "core_momentum": -0.081065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263625
      },
      {
        "date": "2025-06-20",
        "close": 49.27734,
        "direction_boundary": 53.124634,
        "core_momentum": -0.07242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2025-06-27",
        "close": 50.791344,
        "direction_boundary": 52.64719,
        "core_momentum": -0.035251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265006
      },
      {
        "date": "2025-07-04",
        "close": 53.751842,
        "direction_boundary": 52.913464,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277083
      },
      {
        "date": "2025-07-11",
        "close": 55.400852,
        "direction_boundary": 55.631207,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273398
      },
      {
        "date": "2025-07-18",
        "close": 54.83189,
        "direction_boundary": 55.061943,
        "core_momentum": -0.004178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271886
      },
      {
        "date": "2025-07-25",
        "close": 56.278393,
        "direction_boundary": 55.282307,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273927
      },
      {
        "date": "2025-08-01",
        "close": 55.01511,
        "direction_boundary": 51.481133,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2025-08-08",
        "close": 56.394112,
        "direction_boundary": 48.919464,
        "core_momentum": 0.152795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267944
      },
      {
        "date": "2025-08-15",
        "close": 59.663277,
        "direction_boundary": 51.845612,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273642
      },
      {
        "date": "2025-08-22",
        "close": 62.119999,
        "direction_boundary": 53.424858,
        "core_momentum": 0.162755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2025-08-29",
        "close": 61.457077,
        "direction_boundary": 52.616653,
        "core_momentum": 0.168016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277179
      },
      {
        "date": "2025-09-05",
        "close": 61.954266,
        "direction_boundary": 49.597507,
        "core_momentum": 0.249141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274079
      },
      {
        "date": "2025-09-12",
        "close": 62.646442,
        "direction_boundary": 50.768009,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2025-09-19",
        "close": 63.182625,
        "direction_boundary": 52.886055,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263899
      },
      {
        "date": "2025-09-26",
        "close": 63.328865,
        "direction_boundary": 53.6478,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2025-10-03",
        "close": 66.623985,
        "direction_boundary": 51.789875,
        "core_momentum": 0.286429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2025-10-10",
        "close": 59.439053,
        "direction_boundary": 52.960365,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280896
      },
      {
        "date": "2025-10-17",
        "close": 61.135361,
        "direction_boundary": 55.793724,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      },
      {
        "date": "2025-10-24",
        "close": 63.065643,
        "direction_boundary": 54.205185,
        "core_momentum": 0.163461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2025-10-31",
        "close": 64.596222,
        "direction_boundary": 54.381687,
        "core_momentum": 0.18783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267615
      },
      {
        "date": "2025-11-07",
        "close": 68.213058,
        "direction_boundary": 56.090988,
        "core_momentum": 0.216114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2025-11-14",
        "close": 67.835197,
        "direction_boundary": 58.110531,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255576
      },
      {
        "date": "2025-11-21",
        "close": 66.978638,
        "direction_boundary": 59.209259,
        "core_momentum": 0.131219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24135
      },
      {
        "date": "2025-11-28",
        "close": 67.333076,
        "direction_boundary": 59.753929,
        "core_momentum": 0.126839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2025-12-05",
        "close": 66.781731,
        "direction_boundary": 60.195297,
        "core_momentum": 0.109418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242889
      },
      {
        "date": "2025-12-12",
        "close": 70.326088,
        "direction_boundary": 59.237434,
        "core_momentum": 0.18719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2025-12-19",
        "close": 75.042068,
        "direction_boundary": 56.993019,
        "core_momentum": 0.316689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2025-12-26",
        "close": 72.334564,
        "direction_boundary": 57.077534,
        "core_momentum": 0.267304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2026-01-02",
        "close": 73.860611,
        "direction_boundary": 55.950638,
        "core_momentum": 0.320103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260705
      },
      {
        "date": "2026-01-09",
        "close": 76.971771,
        "direction_boundary": 53.537186,
        "core_momentum": 0.437725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2026-01-16",
        "close": 75.140518,
        "direction_boundary": 54.823734,
        "core_momentum": 0.370584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265752
      },
      {
        "date": "2026-01-23",
        "close": 71.773376,
        "direction_boundary": 55.405968,
        "core_momentum": 0.295409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2026-01-30",
        "close": 68.534218,
        "direction_boundary": 54.110035,
        "core_momentum": 0.266571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2026-02-06",
        "close": 72.65947,
        "direction_boundary": 51.790493,
        "core_momentum": 0.40295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291566
      },
      {
        "date": "2026-02-13",
        "close": 92.074699,
        "direction_boundary": 50.344303,
        "core_momentum": 0.8289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425773
      },
      {
        "date": "2026-02-20",
        "close": 87.486725,
        "direction_boundary": 50.83263,
        "core_momentum": 0.721074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434411
      },
      {
        "date": "2026-02-27",
        "close": 85.338341,
        "direction_boundary": 50.13522,
        "core_momentum": 0.702163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436404
      },
      {
        "date": "2026-03-06",
        "close": 79.325661,
        "direction_boundary": 52.000183,
        "core_momentum": 0.525488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452311
      },
      {
        "date": "2026-03-13",
        "close": 74.99971,
        "direction_boundary": 49.773647,
        "core_momentum": 0.506816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461341
      },
      {
        "date": "2026-03-20",
        "close": 71.090477,
        "direction_boundary": 49.745098,
        "core_momentum": 0.429095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468874
      },
      {
        "date": "2026-03-27",
        "close": 74.910416,
        "direction_boundary": 46.338684,
        "core_momentum": 0.616585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47351
      },
      {
        "date": "2026-04-03",
        "close": 76.130814,
        "direction_boundary": 43.978935,
        "core_momentum": 0.731075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469456
      },
      {
        "date": "2026-04-10",
        "close": 79.395111,
        "direction_boundary": 42.542145,
        "core_momentum": 0.86627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439082
      },
      {
        "date": "2026-04-17",
        "close": 82.381607,
        "direction_boundary": 42.446995,
        "core_momentum": 0.940811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439931
      },
      {
        "date": "2026-04-24",
        "close": 85.288727,
        "direction_boundary": 44.911411,
        "core_momentum": 0.899044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440279
      },
      {
        "date": "2026-05-01",
        "close": 82.03434,
        "direction_boundary": 43.474628,
        "core_momentum": 0.886947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445353
      },
      {
        "date": "2026-05-08",
        "close": 85.64592,
        "direction_boundary": 46.15789,
        "core_momentum": 0.855499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443311
      },
      {
        "date": "2026-05-15",
        "close": 83.050003,
        "direction_boundary": 49.45092,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446309
      },
      {
        "date": "2026-05-22",
        "close": 89.190002,
        "direction_boundary": 46.9533,
        "core_momentum": 0.899547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453745
      },
      {
        "date": "2026-05-29",
        "close": 89.349998,
        "direction_boundary": 48.042999,
        "core_momentum": 0.859792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453858
      },
      {
        "date": "2026-06-05",
        "close": 92.129997,
        "direction_boundary": 48.361229,
        "core_momentum": 0.905038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453787
      },
      {
        "date": "2026-06-12",
        "close": 93.209999,
        "direction_boundary": 48.9109,
        "core_momentum": 0.90571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450228
      },
      {
        "date": "2026-06-19",
        "close": 91.940002,
        "direction_boundary": 49.27734,
        "core_momentum": 0.865766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444509
      },
      {
        "date": "2026-06-26",
        "close": 91.489998,
        "direction_boundary": 50.791344,
        "core_momentum": 0.801291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440298
      },
      {
        "date": "2026-07-03",
        "close": 90.339996,
        "direction_boundary": 53.751842,
        "core_momentum": 0.680687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440949
      },
      {
        "date": "2026-07-10",
        "close": 91.040001,
        "direction_boundary": 55.400852,
        "core_momentum": 0.643296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438296
      },
      {
        "date": "2026-07-17",
        "close": 93.169998,
        "direction_boundary": 54.83189,
        "core_momentum": 0.699194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436604
      },
      {
        "date": "2026-07-24",
        "close": 92.550003,
        "direction_boundary": 56.278393,
        "core_momentum": 0.644503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430226
      },
      {
        "date": "2026-07-31",
        "close": 96.139999,
        "direction_boundary": 55.01511,
        "core_momentum": 0.74752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424129
      },
      {
        "date": "2026-08-07",
        "close": 98.040001,
        "direction_boundary": 56.394112,
        "core_momentum": 0.738479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.353096,
        "volume": 4593300
      },
      {
        "date": "2023-08-25",
        "close": 68.756279,
        "volume": 3294100
      },
      {
        "date": "2023-09-01",
        "close": 71.652031,
        "volume": 2983500
      },
      {
        "date": "2023-09-08",
        "close": 69.873474,
        "volume": 1992500
      },
      {
        "date": "2023-09-15",
        "close": 69.265724,
        "volume": 4101300
      },
      {
        "date": "2023-09-22",
        "close": 64.260712,
        "volume": 2274600
      },
      {
        "date": "2023-09-29",
        "close": 65.056152,
        "volume": 3918400
      },
      {
        "date": "2023-10-06",
        "close": 66.155464,
        "volume": 1880800
      },
      {
        "date": "2023-10-13",
        "close": 63.733398,
        "volume": 2354800
      },
      {
        "date": "2023-10-20",
        "close": 62.428528,
        "volume": 3149000
      },
      {
        "date": "2023-10-27",
        "close": 59.085896,
        "volume": 2975300
      },
      {
        "date": "2023-11-03",
        "close": 65.360031,
        "volume": 5048800
      },
      {
        "date": "2023-11-10",
        "close": 64.904221,
        "volume": 5759300
      },
      {
        "date": "2023-11-17",
        "close": 69.29026,
        "volume": 12989800
      },
      {
        "date": "2023-11-24",
        "close": 67.136475,
        "volume": 4534200
      },
      {
        "date": "2023-12-01",
        "close": 67.722237,
        "volume": 5487400
      },
      {
        "date": "2023-12-08",
        "close": 67.253624,
        "volume": 3770400
      },
      {
        "date": "2023-12-15",
        "close": 68.28997,
        "volume": 7278900
      },
      {
        "date": "2023-12-22",
        "close": 70.524841,
        "volume": 3565100
      },
      {
        "date": "2023-12-29",
        "close": 70.55188,
        "volume": 1516000
      },
      {
        "date": "2024-01-05",
        "close": 67.47892,
        "volume": 1922600
      },
      {
        "date": "2024-01-12",
        "close": 67.055374,
        "volume": 2251600
      },
      {
        "date": "2024-01-19",
        "close": 66.046074,
        "volume": 2538800
      },
      {
        "date": "2024-01-26",
        "close": 67.523972,
        "volume": 3553500
      },
      {
        "date": "2024-02-02",
        "close": 69.119034,
        "volume": 3767800
      },
      {
        "date": "2024-02-09",
        "close": 66.307411,
        "volume": 5423500
      },
      {
        "date": "2024-02-16",
        "close": 66.785027,
        "volume": 11490900
      },
      {
        "date": "2024-02-23",
        "close": 66.700272,
        "volume": 11901000
      },
      {
        "date": "2024-03-01",
        "close": 66.591179,
        "volume": 9153200
      },
      {
        "date": "2024-03-08",
        "close": 66.863899,
        "volume": 6169500
      },
      {
        "date": "2024-03-15",
        "close": 64.636612,
        "volume": 5217900
      },
      {
        "date": "2024-03-22",
        "close": 67.836617,
        "volume": 2858100
      },
      {
        "date": "2024-03-29",
        "close": 67.082092,
        "volume": 3525500
      },
      {
        "date": "2024-04-05",
        "close": 64.454796,
        "volume": 2312000
      },
      {
        "date": "2024-04-12",
        "close": 62.436604,
        "volume": 2877200
      },
      {
        "date": "2024-04-19",
        "close": 60.409321,
        "volume": 4023500
      },
      {
        "date": "2024-04-26",
        "close": 61.0457,
        "volume": 4492400
      },
      {
        "date": "2024-05-03",
        "close": 58.082043,
        "volume": 6258600
      },
      {
        "date": "2024-05-10",
        "close": 58.282051,
        "volume": 8873300
      },
      {
        "date": "2024-05-17",
        "close": 59.340565,
        "volume": 12798500
      },
      {
        "date": "2024-05-24",
        "close": 56.898273,
        "volume": 9499600
      },
      {
        "date": "2024-05-31",
        "close": 56.613636,
        "volume": 7350000
      },
      {
        "date": "2024-06-07",
        "close": 55.263939,
        "volume": 4973400
      },
      {
        "date": "2024-06-14",
        "close": 53.225632,
        "volume": 6169200
      },
      {
        "date": "2024-06-21",
        "close": 53.124634,
        "volume": 6018400
      },
      {
        "date": "2024-06-28",
        "close": 52.64719,
        "volume": 6239000
      },
      {
        "date": "2024-07-05",
        "close": 52.913464,
        "volume": 2046700
      },
      {
        "date": "2024-07-12",
        "close": 55.631207,
        "volume": 3267000
      },
      {
        "date": "2024-07-19",
        "close": 55.061943,
        "volume": 5546700
      },
      {
        "date": "2024-07-26",
        "close": 55.282307,
        "volume": 8621900
      },
      {
        "date": "2024-08-02",
        "close": 51.481133,
        "volume": 7823700
      },
      {
        "date": "2024-08-09",
        "close": 48.919464,
        "volume": 8311800
      },
      {
        "date": "2024-08-16",
        "close": 51.845612,
        "volume": 7575800
      },
      {
        "date": "2024-08-23",
        "close": 53.424858,
        "volume": 10553000
      },
      {
        "date": "2024-08-30",
        "close": 52.616653,
        "volume": 9061800
      },
      {
        "date": "2024-09-06",
        "close": 49.597507,
        "volume": 5087200
      },
      {
        "date": "2024-09-13",
        "close": 50.768009,
        "volume": 6633300
      },
      {
        "date": "2024-09-20",
        "close": 52.886055,
        "volume": 5444500
      },
      {
        "date": "2024-09-27",
        "close": 53.6478,
        "volume": 4450700
      },
      {
        "date": "2024-10-04",
        "close": 51.789875,
        "volume": 3401500
      },
      {
        "date": "2024-10-11",
        "close": 52.960365,
        "volume": 3807500
      },
      {
        "date": "2024-10-18",
        "close": 55.793724,
        "volume": 4731300
      },
      {
        "date": "2024-10-25",
        "close": 54.205185,
        "volume": 5497300
      },
      {
        "date": "2024-11-01",
        "close": 54.381687,
        "volume": 7345300
      },
      {
        "date": "2024-11-08",
        "close": 56.090988,
        "volume": 8839100
      },
      {
        "date": "2024-11-15",
        "close": 58.110531,
        "volume": 6081600
      },
      {
        "date": "2024-11-22",
        "close": 59.209259,
        "volume": 8863100
      },
      {
        "date": "2024-11-29",
        "close": 59.753929,
        "volume": 7853900
      },
      {
        "date": "2024-12-06",
        "close": 60.195297,
        "volume": 7385000
      },
      {
        "date": "2024-12-13",
        "close": 59.237434,
        "volume": 7140900
      },
      {
        "date": "2024-12-20",
        "close": 56.993019,
        "volume": 6458800
      },
      {
        "date": "2024-12-27",
        "close": 57.077534,
        "volume": 1259600
      },
      {
        "date": "2025-01-03",
        "close": 55.950638,
        "volume": 2179200
      },
      {
        "date": "2025-01-10",
        "close": 53.537186,
        "volume": 4977000
      },
      {
        "date": "2025-01-17",
        "close": 54.823734,
        "volume": 3162400
      },
      {
        "date": "2025-01-24",
        "close": 55.405968,
        "volume": 4061400
      },
      {
        "date": "2025-01-31",
        "close": 54.110035,
        "volume": 7128200
      },
      {
        "date": "2025-02-07",
        "close": 51.790493,
        "volume": 12725500
      },
      {
        "date": "2025-02-14",
        "close": 50.344303,
        "volume": 5652500
      },
      {
        "date": "2025-02-21",
        "close": 50.83263,
        "volume": 7806800
      },
      {
        "date": "2025-02-28",
        "close": 50.13522,
        "volume": 17371600
      },
      {
        "date": "2025-03-07",
        "close": 52.000183,
        "volume": 13868200
      },
      {
        "date": "2025-03-14",
        "close": 49.773647,
        "volume": 10386000
      },
      {
        "date": "2025-03-21",
        "close": 49.745098,
        "volume": 8606200
      },
      {
        "date": "2025-03-28",
        "close": 46.338684,
        "volume": 5215100
      },
      {
        "date": "2025-04-04",
        "close": 43.978935,
        "volume": 6606700
      },
      {
        "date": "2025-04-11",
        "close": 42.542145,
        "volume": 7168300
      },
      {
        "date": "2025-04-18",
        "close": 42.446995,
        "volume": 5680100
      },
      {
        "date": "2025-04-25",
        "close": 44.911411,
        "volume": 8500800
      },
      {
        "date": "2025-05-02",
        "close": 43.474628,
        "volume": 9750500
      },
      {
        "date": "2025-05-09",
        "close": 46.15789,
        "volume": 11714700
      },
      {
        "date": "2025-05-16",
        "close": 49.45092,
        "volume": 13787400
      },
      {
        "date": "2025-05-23",
        "close": 46.9533,
        "volume": 12062100
      },
      {
        "date": "2025-05-30",
        "close": 48.042999,
        "volume": 11717500
      },
      {
        "date": "2025-06-06",
        "close": 48.361229,
        "volume": 11045500
      },
      {
        "date": "2025-06-13",
        "close": 48.9109,
        "volume": 7662500
      },
      {
        "date": "2025-06-20",
        "close": 49.27734,
        "volume": 4187500
      },
      {
        "date": "2025-06-27",
        "close": 50.791344,
        "volume": 5139100
      },
      {
        "date": "2025-07-04",
        "close": 53.751842,
        "volume": 3080300
      },
      {
        "date": "2025-07-11",
        "close": 55.400852,
        "volume": 5000500
      },
      {
        "date": "2025-07-18",
        "close": 54.83189,
        "volume": 5096900
      },
      {
        "date": "2025-07-25",
        "close": 56.278393,
        "volume": 4588400
      },
      {
        "date": "2025-08-01",
        "close": 55.01511,
        "volume": 4313100
      },
      {
        "date": "2025-08-08",
        "close": 56.394112,
        "volume": 4486700
      },
      {
        "date": "2025-08-15",
        "close": 59.663277,
        "volume": 4072100
      },
      {
        "date": "2025-08-22",
        "close": 62.119999,
        "volume": 3926100
      },
      {
        "date": "2025-08-29",
        "close": 61.457077,
        "volume": 4983800
      },
      {
        "date": "2025-09-05",
        "close": 61.954266,
        "volume": 2953800
      },
      {
        "date": "2025-09-12",
        "close": 62.646442,
        "volume": 5041900
      },
      {
        "date": "2025-09-19",
        "close": 63.182625,
        "volume": 8520300
      },
      {
        "date": "2025-09-26",
        "close": 63.328865,
        "volume": 4043700
      },
      {
        "date": "2025-10-03",
        "close": 66.623985,
        "volume": 4085000
      },
      {
        "date": "2025-10-10",
        "close": 59.439053,
        "volume": 4851100
      },
      {
        "date": "2025-10-17",
        "close": 61.135361,
        "volume": 4475400
      },
      {
        "date": "2025-10-24",
        "close": 63.065643,
        "volume": 4298700
      },
      {
        "date": "2025-10-31",
        "close": 64.596222,
        "volume": 4854100
      },
      {
        "date": "2025-11-07",
        "close": 68.213058,
        "volume": 6209800
      },
      {
        "date": "2025-11-14",
        "close": 67.835197,
        "volume": 6772700
      },
      {
        "date": "2025-11-21",
        "close": 66.978638,
        "volume": 7062100
      },
      {
        "date": "2025-11-28",
        "close": 67.333076,
        "volume": 5704900
      },
      {
        "date": "2025-12-05",
        "close": 66.781731,
        "volume": 4521800
      },
      {
        "date": "2025-12-12",
        "close": 70.326088,
        "volume": 5430400
      },
      {
        "date": "2025-12-19",
        "close": 75.042068,
        "volume": 7671500
      },
      {
        "date": "2025-12-26",
        "close": 72.334564,
        "volume": 2527200
      },
      {
        "date": "2026-01-02",
        "close": 73.860611,
        "volume": 1670400
      },
      {
        "date": "2026-01-09",
        "close": 76.971771,
        "volume": 4805800
      },
      {
        "date": "2026-01-16",
        "close": 75.140518,
        "volume": 4303100
      },
      {
        "date": "2026-01-23",
        "close": 71.773376,
        "volume": 4856700
      },
      {
        "date": "2026-01-30",
        "close": 68.534218,
        "volume": 8641400
      },
      {
        "date": "2026-02-06",
        "close": 72.65947,
        "volume": 9526800
      },
      {
        "date": "2026-02-13",
        "close": 92.074699,
        "volume": 9809300
      },
      {
        "date": "2026-02-20",
        "close": 87.486725,
        "volume": 10920800
      },
      {
        "date": "2026-02-27",
        "close": 85.338341,
        "volume": 10208400
      },
      {
        "date": "2026-03-06",
        "close": 79.325661,
        "volume": 8547900
      },
      {
        "date": "2026-03-13",
        "close": 74.99971,
        "volume": 7981400
      },
      {
        "date": "2026-03-20",
        "close": 71.090477,
        "volume": 8430100
      },
      {
        "date": "2026-03-27",
        "close": 74.910416,
        "volume": 5105600
      },
      {
        "date": "2026-04-03",
        "close": 76.130814,
        "volume": 3577100
      },
      {
        "date": "2026-04-10",
        "close": 79.395111,
        "volume": 5348200
      },
      {
        "date": "2026-04-17",
        "close": 82.381607,
        "volume": 6129200
      },
      {
        "date": "2026-04-24",
        "close": 85.288727,
        "volume": 4513100
      },
      {
        "date": "2026-05-01",
        "close": 82.03434,
        "volume": 7220200
      },
      {
        "date": "2026-05-08",
        "close": 85.64592,
        "volume": 7005800
      },
      {
        "date": "2026-05-15",
        "close": 83.050003,
        "volume": 8573200
      },
      {
        "date": "2026-05-22",
        "close": 89.190002,
        "volume": 8586500
      },
      {
        "date": "2026-05-29",
        "close": 89.349998,
        "volume": 7002000
      },
      {
        "date": "2026-06-05",
        "close": 92.129997,
        "volume": 1173800
      },
      {
        "date": "2026-06-12",
        "close": 93.209999,
        "volume": 973800
      },
      {
        "date": "2026-06-19",
        "close": 91.940002,
        "volume": 1972800
      },
      {
        "date": "2026-06-26",
        "close": 91.489998,
        "volume": 840800
      },
      {
        "date": "2026-07-03",
        "close": 90.339996,
        "volume": 306200
      },
      {
        "date": "2026-07-10",
        "close": 91.040001,
        "volume": 4411300
      },
      {
        "date": "2026-07-17",
        "close": 93.169998,
        "volume": 3015400
      },
      {
        "date": "2026-07-24",
        "close": 92.550003,
        "volume": 7096800
      },
      {
        "date": "2026-07-31",
        "close": 96.139999,
        "volume": 4925800
      },
      {
        "date": "2026-08-07",
        "close": 98.040001,
        "volume": 7568200
      }
    ],
    "sharemaestro_context": {
      "trend": 84.528338,
      "fair_value": 63.992819,
      "market_activity": 47.526861,
      "market_dynamics": 0.89829,
      "relative_strength": 14.393089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020417,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.016368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085138,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.087114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.169758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.192815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.230648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01322
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.092032
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.138235
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.033122
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.024306
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.005925
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.03603
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.186513
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.01027
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742054
      }
    ]
  }
}