{
  "ticker": {
    "uuid": "71839e4e-3dcd-4588-828d-c27eff34bdb6",
    "symbol": "PJEU",
    "name": "Invesco EuroMTS Cash 3 Months UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.703003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.087997,
    "boundary_margin": 0.024419,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01537,
    "volatility_stability": 1.3673,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.104124,
      "interruption": -0.004574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.582001,
        "direction_boundary": 98.991997,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000952
      },
      {
        "date": "2023-08-25",
        "close": 100.646004,
        "direction_boundary": 99.0075,
        "core_momentum": 0.016549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00095
      },
      {
        "date": "2023-09-01",
        "close": 100.723,
        "direction_boundary": 98.987503,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000971
      },
      {
        "date": "2023-09-08",
        "close": 100.803001,
        "direction_boundary": 98.952003,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001024
      },
      {
        "date": "2023-09-15",
        "close": 100.830002,
        "direction_boundary": 98.900002,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001063
      },
      {
        "date": "2023-09-22",
        "close": 100.903999,
        "direction_boundary": 98.870003,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001094
      },
      {
        "date": "2023-09-29",
        "close": 100.956001,
        "direction_boundary": 98.890503,
        "core_momentum": 0.020887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2023-10-06",
        "close": 101.028999,
        "direction_boundary": 98.899498,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2023-10-13",
        "close": 101.101997,
        "direction_boundary": 98.903999,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000983
      },
      {
        "date": "2023-10-20",
        "close": 101.169998,
        "direction_boundary": 98.918999,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2023-10-27",
        "close": 101.246002,
        "direction_boundary": 98.924004,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000995
      },
      {
        "date": "2023-11-03",
        "close": 101.334999,
        "direction_boundary": 98.896004,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001066
      },
      {
        "date": "2023-11-10",
        "close": 101.410004,
        "direction_boundary": 98.921501,
        "core_momentum": 0.025156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001038
      },
      {
        "date": "2023-11-17",
        "close": 101.484001,
        "direction_boundary": 98.947502,
        "core_momentum": 0.025635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001049
      },
      {
        "date": "2023-11-24",
        "close": 101.540001,
        "direction_boundary": 98.972,
        "core_momentum": 0.025947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001039
      },
      {
        "date": "2023-12-01",
        "close": 101.606003,
        "direction_boundary": 99.0065,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2023-12-08",
        "close": 101.684998,
        "direction_boundary": 99.031998,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2023-12-15",
        "close": 101.766998,
        "direction_boundary": 99.059998,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000953
      },
      {
        "date": "2023-12-22",
        "close": 101.925003,
        "direction_boundary": 99.063499,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001563
      },
      {
        "date": "2023-12-29",
        "close": 101.946999,
        "direction_boundary": 99.068001,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001676
      },
      {
        "date": "2024-01-05",
        "close": 101.977997,
        "direction_boundary": 99.057999,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001719
      },
      {
        "date": "2024-01-12",
        "close": 101.982002,
        "direction_boundary": 99.091499,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001931
      },
      {
        "date": "2024-01-19",
        "close": 102.083,
        "direction_boundary": 99.122498,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001984
      },
      {
        "date": "2024-01-26",
        "close": 102.153,
        "direction_boundary": 99.143997,
        "core_momentum": 0.03035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001984
      },
      {
        "date": "2024-02-02",
        "close": 102.241997,
        "direction_boundary": 99.199997,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002003
      },
      {
        "date": "2024-02-09",
        "close": 102.324997,
        "direction_boundary": 99.206497,
        "core_momentum": 0.031434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002009
      },
      {
        "date": "2024-02-16",
        "close": 102.397003,
        "direction_boundary": 99.236,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001997
      },
      {
        "date": "2024-02-23",
        "close": 102.469002,
        "direction_boundary": 99.276001,
        "core_momentum": 0.032163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001996
      },
      {
        "date": "2024-03-01",
        "close": 102.516998,
        "direction_boundary": 99.310997,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002016
      },
      {
        "date": "2024-03-08",
        "close": 102.606003,
        "direction_boundary": 99.357498,
        "core_momentum": 0.032695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002027
      },
      {
        "date": "2024-03-15",
        "close": 102.68,
        "direction_boundary": 99.431,
        "core_momentum": 0.032676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001937
      },
      {
        "date": "2024-03-22",
        "close": 102.741997,
        "direction_boundary": 99.490501,
        "core_momentum": 0.032681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001941
      },
      {
        "date": "2024-03-29",
        "close": 102.859001,
        "direction_boundary": 99.555496,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002017
      },
      {
        "date": "2024-04-05",
        "close": 102.902,
        "direction_boundary": 99.593002,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002059
      },
      {
        "date": "2024-04-12",
        "close": 102.980003,
        "direction_boundary": 99.612503,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002061
      },
      {
        "date": "2024-04-19",
        "close": 103.056,
        "direction_boundary": 99.653999,
        "core_momentum": 0.034138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00206
      },
      {
        "date": "2024-04-26",
        "close": 103.119003,
        "direction_boundary": 99.711998,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002064
      },
      {
        "date": "2024-05-03",
        "close": 103.183998,
        "direction_boundary": 99.762497,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002051
      },
      {
        "date": "2024-05-10",
        "close": 103.25,
        "direction_boundary": 99.801498,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002051
      },
      {
        "date": "2024-05-17",
        "close": 103.335999,
        "direction_boundary": 99.861,
        "core_momentum": 0.034798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00206
      },
      {
        "date": "2024-05-24",
        "close": 103.418999,
        "direction_boundary": 99.9105,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002054
      },
      {
        "date": "2024-05-31",
        "close": 103.500999,
        "direction_boundary": 99.956497,
        "core_momentum": 0.03546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002056
      },
      {
        "date": "2024-06-07",
        "close": 103.561996,
        "direction_boundary": 99.997498,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002061
      },
      {
        "date": "2024-06-14",
        "close": 103.628998,
        "direction_boundary": 100.040001,
        "core_momentum": 0.035876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002056
      },
      {
        "date": "2024-06-21",
        "close": 103.724998,
        "direction_boundary": 100.108002,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001687
      },
      {
        "date": "2024-06-28",
        "close": 103.789001,
        "direction_boundary": 100.156998,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001556
      },
      {
        "date": "2024-07-05",
        "close": 103.863998,
        "direction_boundary": 100.198997,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2024-07-12",
        "close": 103.945,
        "direction_boundary": 100.257004,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001094
      },
      {
        "date": "2024-07-19",
        "close": 104.019997,
        "direction_boundary": 100.330002,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001029
      },
      {
        "date": "2024-07-26",
        "close": 104.102997,
        "direction_boundary": 100.396004,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001033
      },
      {
        "date": "2024-08-02",
        "close": 104.167,
        "direction_boundary": 100.468002,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2024-08-09",
        "close": 104.231003,
        "direction_boundary": 100.528999,
        "core_momentum": 0.036825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2024-08-16",
        "close": 104.303001,
        "direction_boundary": 100.582001,
        "core_momentum": 0.036995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2024-08-23",
        "close": 104.378998,
        "direction_boundary": 100.646004,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2024-08-30",
        "close": 104.457001,
        "direction_boundary": 100.723,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000963
      },
      {
        "date": "2024-09-06",
        "close": 104.528,
        "direction_boundary": 100.803001,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000941
      },
      {
        "date": "2024-09-13",
        "close": 104.568001,
        "direction_boundary": 100.830002,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2024-09-20",
        "close": 104.671997,
        "direction_boundary": 100.903999,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001112
      },
      {
        "date": "2024-09-27",
        "close": 104.807999,
        "direction_boundary": 100.956001,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2024-10-04",
        "close": 104.805,
        "direction_boundary": 101.028999,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001576
      },
      {
        "date": "2024-10-11",
        "close": 104.893997,
        "direction_boundary": 101.101997,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001587
      },
      {
        "date": "2024-10-18",
        "close": 104.952003,
        "direction_boundary": 101.169998,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2024-10-25",
        "close": 105.026001,
        "direction_boundary": 101.246002,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001596
      },
      {
        "date": "2024-11-01",
        "close": 105.079002,
        "direction_boundary": 101.334999,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001617
      },
      {
        "date": "2024-11-08",
        "close": 105.135002,
        "direction_boundary": 101.410004,
        "core_momentum": 0.036732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001631
      },
      {
        "date": "2024-11-15",
        "close": 105.194,
        "direction_boundary": 101.484001,
        "core_momentum": 0.036557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001629
      },
      {
        "date": "2024-11-22",
        "close": 105.278999,
        "direction_boundary": 101.540001,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00163
      },
      {
        "date": "2024-11-29",
        "close": 105.343002,
        "direction_boundary": 101.606003,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001626
      },
      {
        "date": "2024-12-06",
        "close": 105.402,
        "direction_boundary": 101.684998,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00163
      },
      {
        "date": "2024-12-13",
        "close": 105.463997,
        "direction_boundary": 101.766998,
        "core_momentum": 0.036328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001634
      },
      {
        "date": "2024-12-20",
        "close": 105.518997,
        "direction_boundary": 101.925003,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2024-12-27",
        "close": 105.615997,
        "direction_boundary": 101.946999,
        "core_momentum": 0.035989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001644
      },
      {
        "date": "2025-01-03",
        "close": 105.676003,
        "direction_boundary": 101.977997,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001648
      },
      {
        "date": "2025-01-10",
        "close": 105.694,
        "direction_boundary": 101.982002,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2025-01-17",
        "close": 105.736,
        "direction_boundary": 102.083,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001803
      },
      {
        "date": "2025-01-24",
        "close": 105.794998,
        "direction_boundary": 102.153,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001789
      },
      {
        "date": "2025-01-31",
        "close": 105.844002,
        "direction_boundary": 102.241997,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001802
      },
      {
        "date": "2025-02-07",
        "close": 105.908997,
        "direction_boundary": 102.324997,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001802
      },
      {
        "date": "2025-02-14",
        "close": 105.967003,
        "direction_boundary": 102.397003,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001801
      },
      {
        "date": "2025-02-21",
        "close": 106.005997,
        "direction_boundary": 102.469002,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001822
      },
      {
        "date": "2025-02-28",
        "close": 106.093002,
        "direction_boundary": 102.516998,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001837
      },
      {
        "date": "2025-03-07",
        "close": 106.098999,
        "direction_boundary": 102.606003,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001979
      },
      {
        "date": "2025-03-14",
        "close": 106.169998,
        "direction_boundary": 102.68,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001964
      },
      {
        "date": "2025-03-21",
        "close": 106.246002,
        "direction_boundary": 102.741997,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001884
      },
      {
        "date": "2025-03-28",
        "close": 106.276001,
        "direction_boundary": 102.859001,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00161
      },
      {
        "date": "2025-04-04",
        "close": 106.302002,
        "direction_boundary": 102.902,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001455
      },
      {
        "date": "2025-04-11",
        "close": 106.445999,
        "direction_boundary": 102.980003,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001795
      },
      {
        "date": "2025-04-18",
        "close": 106.527,
        "direction_boundary": 103.056,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001815
      },
      {
        "date": "2025-04-25",
        "close": 106.503998,
        "direction_boundary": 103.119003,
        "core_momentum": 0.032826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002107
      },
      {
        "date": "2025-05-02",
        "close": 106.554001,
        "direction_boundary": 103.183998,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002108
      },
      {
        "date": "2025-05-09",
        "close": 106.600998,
        "direction_boundary": 103.25,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002113
      },
      {
        "date": "2025-05-16",
        "close": 106.637001,
        "direction_boundary": 103.335999,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002129
      },
      {
        "date": "2025-05-23",
        "close": 106.692001,
        "direction_boundary": 103.418999,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00209
      },
      {
        "date": "2025-05-30",
        "close": 106.730003,
        "direction_boundary": 103.500999,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002096
      },
      {
        "date": "2025-06-06",
        "close": 106.786003,
        "direction_boundary": 103.561996,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002094
      },
      {
        "date": "2025-06-13",
        "close": 106.831001,
        "direction_boundary": 103.628998,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002094
      },
      {
        "date": "2025-06-20",
        "close": 106.838997,
        "direction_boundary": 103.724998,
        "core_momentum": 0.030022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002172
      },
      {
        "date": "2025-06-27",
        "close": 106.887001,
        "direction_boundary": 103.789001,
        "core_momentum": 0.029849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002077
      },
      {
        "date": "2025-07-04",
        "close": 106.915001,
        "direction_boundary": 103.863998,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002089
      },
      {
        "date": "2025-07-11",
        "close": 106.975998,
        "direction_boundary": 103.945,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002056
      },
      {
        "date": "2025-07-18",
        "close": 107.0,
        "direction_boundary": 104.019997,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2025-07-25",
        "close": 107.028999,
        "direction_boundary": 104.102997,
        "core_momentum": 0.028107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002091
      },
      {
        "date": "2025-08-01",
        "close": 107.042999,
        "direction_boundary": 104.167,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002136
      },
      {
        "date": "2025-08-08",
        "close": 107.087997,
        "direction_boundary": 104.231003,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00212
      },
      {
        "date": "2025-08-15",
        "close": 107.139,
        "direction_boundary": 104.303001,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002114
      },
      {
        "date": "2025-08-22",
        "close": 107.200996,
        "direction_boundary": 104.378998,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002123
      },
      {
        "date": "2025-08-29",
        "close": 107.240997,
        "direction_boundary": 104.457001,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002049
      },
      {
        "date": "2025-09-05",
        "close": 107.265999,
        "direction_boundary": 104.528,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002001
      },
      {
        "date": "2025-09-12",
        "close": 107.315002,
        "direction_boundary": 104.568001,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00197
      },
      {
        "date": "2025-09-19",
        "close": 107.348,
        "direction_boundary": 104.671997,
        "core_momentum": 0.025566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001925
      },
      {
        "date": "2025-09-26",
        "close": 107.367996,
        "direction_boundary": 104.807999,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001941
      },
      {
        "date": "2025-10-03",
        "close": 107.404999,
        "direction_boundary": 104.805,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001931
      },
      {
        "date": "2025-10-10",
        "close": 107.402,
        "direction_boundary": 104.893997,
        "core_momentum": 0.02391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2025-10-17",
        "close": 107.521004,
        "direction_boundary": 104.952003,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001709
      },
      {
        "date": "2025-10-24",
        "close": 107.553001,
        "direction_boundary": 105.026001,
        "core_momentum": 0.024061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0015
      },
      {
        "date": "2025-10-31",
        "close": 107.988998,
        "direction_boundary": 105.079002,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005307
      },
      {
        "date": "2025-11-07",
        "close": 107.495003,
        "direction_boundary": 105.135002,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008844
      },
      {
        "date": "2025-11-14",
        "close": 107.830002,
        "direction_boundary": 105.194,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009654
      },
      {
        "date": "2025-11-21",
        "close": 107.665001,
        "direction_boundary": 105.278999,
        "core_momentum": 0.022664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010027
      },
      {
        "date": "2025-11-28",
        "close": 107.745003,
        "direction_boundary": 105.343002,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010042
      },
      {
        "date": "2025-12-05",
        "close": 107.764999,
        "direction_boundary": 105.402,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010042
      },
      {
        "date": "2025-12-12",
        "close": 107.675003,
        "direction_boundary": 105.463997,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010175
      },
      {
        "date": "2025-12-19",
        "close": 107.875,
        "direction_boundary": 105.518997,
        "core_momentum": 0.022328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010393
      },
      {
        "date": "2025-12-26",
        "close": 107.760002,
        "direction_boundary": 105.615997,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010581
      },
      {
        "date": "2026-01-02",
        "close": 108.190002,
        "direction_boundary": 105.676003,
        "core_momentum": 0.02379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011739
      },
      {
        "date": "2026-01-09",
        "close": 108.067001,
        "direction_boundary": 105.694,
        "core_momentum": 0.022452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011943
      },
      {
        "date": "2026-01-16",
        "close": 108.142998,
        "direction_boundary": 105.736,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011948
      },
      {
        "date": "2026-01-23",
        "close": 108.114998,
        "direction_boundary": 105.794998,
        "core_momentum": 0.021929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011983
      },
      {
        "date": "2026-01-30",
        "close": 108.010002,
        "direction_boundary": 105.844002,
        "core_momentum": 0.020464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012127
      },
      {
        "date": "2026-02-06",
        "close": 108.193001,
        "direction_boundary": 105.908997,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01227
      },
      {
        "date": "2026-02-13",
        "close": 108.153,
        "direction_boundary": 105.967003,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012315
      },
      {
        "date": "2026-02-20",
        "close": 108.214996,
        "direction_boundary": 106.005997,
        "core_momentum": 0.020838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012315
      },
      {
        "date": "2026-02-27",
        "close": 108.305,
        "direction_boundary": 106.093002,
        "core_momentum": 0.02085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012332
      },
      {
        "date": "2026-03-06",
        "close": 108.25,
        "direction_boundary": 106.098999,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012392
      },
      {
        "date": "2026-03-13",
        "close": 108.325996,
        "direction_boundary": 106.169998,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012401
      },
      {
        "date": "2026-03-20",
        "close": 108.306999,
        "direction_boundary": 106.246002,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012423
      },
      {
        "date": "2026-03-27",
        "close": 108.334999,
        "direction_boundary": 106.276001,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012422
      },
      {
        "date": "2026-04-03",
        "close": 108.334999,
        "direction_boundary": 106.302002,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012431
      },
      {
        "date": "2026-04-10",
        "close": 108.538002,
        "direction_boundary": 106.445999,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012599
      },
      {
        "date": "2026-04-17",
        "close": 108.334999,
        "direction_boundary": 106.527,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01294
      },
      {
        "date": "2026-04-24",
        "close": 108.379997,
        "direction_boundary": 106.503998,
        "core_momentum": 0.017614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012941
      },
      {
        "date": "2026-05-01",
        "close": 108.814003,
        "direction_boundary": 106.554001,
        "core_momentum": 0.02121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012913
      },
      {
        "date": "2026-05-08",
        "close": 109.114998,
        "direction_boundary": 106.600998,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011278
      },
      {
        "date": "2026-05-15",
        "close": 108.885002,
        "direction_boundary": 106.637001,
        "core_momentum": 0.021081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011254
      },
      {
        "date": "2026-05-22",
        "close": 108.866997,
        "direction_boundary": 106.692001,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010947
      },
      {
        "date": "2026-05-29",
        "close": 109.129997,
        "direction_boundary": 106.730003,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011283
      },
      {
        "date": "2026-06-05",
        "close": 108.900002,
        "direction_boundary": 106.786003,
        "core_momentum": 0.019797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011843
      },
      {
        "date": "2026-06-12",
        "close": 108.788002,
        "direction_boundary": 106.831001,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011886
      },
      {
        "date": "2026-06-19",
        "close": 108.925003,
        "direction_boundary": 106.838997,
        "core_momentum": 0.019525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011768
      },
      {
        "date": "2026-06-26",
        "close": 108.971001,
        "direction_boundary": 106.887001,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011583
      },
      {
        "date": "2026-07-03",
        "close": 109.043999,
        "direction_boundary": 106.915001,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010402
      },
      {
        "date": "2026-07-10",
        "close": 109.010002,
        "direction_boundary": 106.975998,
        "core_momentum": 0.019014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010235
      },
      {
        "date": "2026-07-17",
        "close": 109.154999,
        "direction_boundary": 107.0,
        "core_momentum": 0.02014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010316
      },
      {
        "date": "2026-07-24",
        "close": 108.686996,
        "direction_boundary": 107.028999,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012155
      },
      {
        "date": "2026-07-31",
        "close": 108.936996,
        "direction_boundary": 107.042999,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012367
      },
      {
        "date": "2026-08-07",
        "close": 109.703003,
        "direction_boundary": 107.087997,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.582001,
        "volume": 5903
      },
      {
        "date": "2023-08-25",
        "close": 100.646004,
        "volume": 840
      },
      {
        "date": "2023-09-01",
        "close": 100.723,
        "volume": 4369
      },
      {
        "date": "2023-09-08",
        "close": 100.803001,
        "volume": 2464
      },
      {
        "date": "2023-09-15",
        "close": 100.830002,
        "volume": 3446
      },
      {
        "date": "2023-09-22",
        "close": 100.903999,
        "volume": 2138
      },
      {
        "date": "2023-09-29",
        "close": 100.956001,
        "volume": 1509
      },
      {
        "date": "2023-10-06",
        "close": 101.028999,
        "volume": 1015
      },
      {
        "date": "2023-10-13",
        "close": 101.101997,
        "volume": 203
      },
      {
        "date": "2023-10-20",
        "close": 101.169998,
        "volume": 14135
      },
      {
        "date": "2023-10-27",
        "close": 101.246002,
        "volume": 2966
      },
      {
        "date": "2023-11-03",
        "close": 101.334999,
        "volume": 16586
      },
      {
        "date": "2023-11-10",
        "close": 101.410004,
        "volume": 3060
      },
      {
        "date": "2023-11-17",
        "close": 101.484001,
        "volume": 3248
      },
      {
        "date": "2023-11-24",
        "close": 101.540001,
        "volume": 7289
      },
      {
        "date": "2023-12-01",
        "close": 101.606003,
        "volume": 8281
      },
      {
        "date": "2023-12-08",
        "close": 101.684998,
        "volume": 2660
      },
      {
        "date": "2023-12-15",
        "close": 101.766998,
        "volume": 1815
      },
      {
        "date": "2023-12-22",
        "close": 101.925003,
        "volume": 9625
      },
      {
        "date": "2023-12-29",
        "close": 101.946999,
        "volume": 481
      },
      {
        "date": "2024-01-05",
        "close": 101.977997,
        "volume": 2975
      },
      {
        "date": "2024-01-12",
        "close": 101.982002,
        "volume": 1043
      },
      {
        "date": "2024-01-19",
        "close": 102.083,
        "volume": 1117
      },
      {
        "date": "2024-01-26",
        "close": 102.153,
        "volume": 2851
      },
      {
        "date": "2024-02-02",
        "close": 102.241997,
        "volume": 7110
      },
      {
        "date": "2024-02-09",
        "close": 102.324997,
        "volume": 8722
      },
      {
        "date": "2024-02-16",
        "close": 102.397003,
        "volume": 1954
      },
      {
        "date": "2024-02-23",
        "close": 102.469002,
        "volume": 4589
      },
      {
        "date": "2024-03-01",
        "close": 102.516998,
        "volume": 4785
      },
      {
        "date": "2024-03-08",
        "close": 102.606003,
        "volume": 2590
      },
      {
        "date": "2024-03-15",
        "close": 102.68,
        "volume": 475
      },
      {
        "date": "2024-03-22",
        "close": 102.741997,
        "volume": 9055
      },
      {
        "date": "2024-03-29",
        "close": 102.859001,
        "volume": 294
      },
      {
        "date": "2024-04-05",
        "close": 102.902,
        "volume": 1228
      },
      {
        "date": "2024-04-12",
        "close": 102.980003,
        "volume": 2160
      },
      {
        "date": "2024-04-19",
        "close": 103.056,
        "volume": 3679
      },
      {
        "date": "2024-04-26",
        "close": 103.119003,
        "volume": 990
      },
      {
        "date": "2024-05-03",
        "close": 103.183998,
        "volume": 2338
      },
      {
        "date": "2024-05-10",
        "close": 103.25,
        "volume": 6884
      },
      {
        "date": "2024-05-17",
        "close": 103.335999,
        "volume": 1523
      },
      {
        "date": "2024-05-24",
        "close": 103.418999,
        "volume": 11531
      },
      {
        "date": "2024-05-31",
        "close": 103.500999,
        "volume": 732
      },
      {
        "date": "2024-06-07",
        "close": 103.561996,
        "volume": 7338
      },
      {
        "date": "2024-06-14",
        "close": 103.628998,
        "volume": 3459
      },
      {
        "date": "2024-06-21",
        "close": 103.724998,
        "volume": 1188
      },
      {
        "date": "2024-06-28",
        "close": 103.789001,
        "volume": 5632
      },
      {
        "date": "2024-07-05",
        "close": 103.863998,
        "volume": 448
      },
      {
        "date": "2024-07-12",
        "close": 103.945,
        "volume": 747
      },
      {
        "date": "2024-07-19",
        "close": 104.019997,
        "volume": 6727
      },
      {
        "date": "2024-07-26",
        "close": 104.102997,
        "volume": 1768
      },
      {
        "date": "2024-08-02",
        "close": 104.167,
        "volume": 3415
      },
      {
        "date": "2024-08-09",
        "close": 104.231003,
        "volume": 1761
      },
      {
        "date": "2024-08-16",
        "close": 104.303001,
        "volume": 3211
      },
      {
        "date": "2024-08-23",
        "close": 104.378998,
        "volume": 2753
      },
      {
        "date": "2024-08-30",
        "close": 104.457001,
        "volume": 2130
      },
      {
        "date": "2024-09-06",
        "close": 104.528,
        "volume": 6702
      },
      {
        "date": "2024-09-13",
        "close": 104.568001,
        "volume": 618
      },
      {
        "date": "2024-09-20",
        "close": 104.671997,
        "volume": 4312
      },
      {
        "date": "2024-09-27",
        "close": 104.807999,
        "volume": 3329
      },
      {
        "date": "2024-10-04",
        "close": 104.805,
        "volume": 939
      },
      {
        "date": "2024-10-11",
        "close": 104.893997,
        "volume": 1737
      },
      {
        "date": "2024-10-18",
        "close": 104.952003,
        "volume": 5079
      },
      {
        "date": "2024-10-25",
        "close": 105.026001,
        "volume": 10051
      },
      {
        "date": "2024-11-01",
        "close": 105.079002,
        "volume": 2242
      },
      {
        "date": "2024-11-08",
        "close": 105.135002,
        "volume": 10437
      },
      {
        "date": "2024-11-15",
        "close": 105.194,
        "volume": 31039
      },
      {
        "date": "2024-11-22",
        "close": 105.278999,
        "volume": 4644
      },
      {
        "date": "2024-11-29",
        "close": 105.343002,
        "volume": 3809
      },
      {
        "date": "2024-12-06",
        "close": 105.402,
        "volume": 5638
      },
      {
        "date": "2024-12-13",
        "close": 105.463997,
        "volume": 4755
      },
      {
        "date": "2024-12-20",
        "close": 105.518997,
        "volume": 9632
      },
      {
        "date": "2024-12-27",
        "close": 105.615997,
        "volume": 9267
      },
      {
        "date": "2025-01-03",
        "close": 105.676003,
        "volume": 5675
      },
      {
        "date": "2025-01-10",
        "close": 105.694,
        "volume": 7404
      },
      {
        "date": "2025-01-17",
        "close": 105.736,
        "volume": 9874
      },
      {
        "date": "2025-01-24",
        "close": 105.794998,
        "volume": 9395
      },
      {
        "date": "2025-01-31",
        "close": 105.844002,
        "volume": 5908
      },
      {
        "date": "2025-02-07",
        "close": 105.908997,
        "volume": 5546
      },
      {
        "date": "2025-02-14",
        "close": 105.967003,
        "volume": 3590
      },
      {
        "date": "2025-02-21",
        "close": 106.005997,
        "volume": 6712
      },
      {
        "date": "2025-02-28",
        "close": 106.093002,
        "volume": 7118
      },
      {
        "date": "2025-03-07",
        "close": 106.098999,
        "volume": 9456
      },
      {
        "date": "2025-03-14",
        "close": 106.169998,
        "volume": 3906
      },
      {
        "date": "2025-03-21",
        "close": 106.246002,
        "volume": 5723
      },
      {
        "date": "2025-03-28",
        "close": 106.276001,
        "volume": 1740
      },
      {
        "date": "2025-04-04",
        "close": 106.302002,
        "volume": 9678
      },
      {
        "date": "2025-04-11",
        "close": 106.445999,
        "volume": 21025
      },
      {
        "date": "2025-04-18",
        "close": 106.527,
        "volume": 4271
      },
      {
        "date": "2025-04-25",
        "close": 106.503998,
        "volume": 12322
      },
      {
        "date": "2025-05-02",
        "close": 106.554001,
        "volume": 31521
      },
      {
        "date": "2025-05-09",
        "close": 106.600998,
        "volume": 25693
      },
      {
        "date": "2025-05-16",
        "close": 106.637001,
        "volume": 8481
      },
      {
        "date": "2025-05-23",
        "close": 106.692001,
        "volume": 65407
      },
      {
        "date": "2025-05-30",
        "close": 106.730003,
        "volume": 4036
      },
      {
        "date": "2025-06-06",
        "close": 106.786003,
        "volume": 13489
      },
      {
        "date": "2025-06-13",
        "close": 106.831001,
        "volume": 5268
      },
      {
        "date": "2025-06-20",
        "close": 106.838997,
        "volume": 20604
      },
      {
        "date": "2025-06-27",
        "close": 106.887001,
        "volume": 2673
      },
      {
        "date": "2025-07-04",
        "close": 106.915001,
        "volume": 6499
      },
      {
        "date": "2025-07-11",
        "close": 106.975998,
        "volume": 6184
      },
      {
        "date": "2025-07-18",
        "close": 107.0,
        "volume": 6176
      },
      {
        "date": "2025-07-25",
        "close": 107.028999,
        "volume": 4410
      },
      {
        "date": "2025-08-01",
        "close": 107.042999,
        "volume": 12953
      },
      {
        "date": "2025-08-08",
        "close": 107.087997,
        "volume": 6173
      },
      {
        "date": "2025-08-15",
        "close": 107.139,
        "volume": 14893
      },
      {
        "date": "2025-08-22",
        "close": 107.200996,
        "volume": 8044
      },
      {
        "date": "2025-08-29",
        "close": 107.240997,
        "volume": 8732
      },
      {
        "date": "2025-09-05",
        "close": 107.265999,
        "volume": 19027
      },
      {
        "date": "2025-09-12",
        "close": 107.315002,
        "volume": 5060
      },
      {
        "date": "2025-09-19",
        "close": 107.348,
        "volume": 5536
      },
      {
        "date": "2025-09-26",
        "close": 107.367996,
        "volume": 16748
      },
      {
        "date": "2025-10-03",
        "close": 107.404999,
        "volume": 14714
      },
      {
        "date": "2025-10-10",
        "close": 107.402,
        "volume": 11767
      },
      {
        "date": "2025-10-17",
        "close": 107.521004,
        "volume": 12952
      },
      {
        "date": "2025-10-24",
        "close": 107.553001,
        "volume": 7727
      },
      {
        "date": "2025-10-31",
        "close": 107.988998,
        "volume": 6390
      },
      {
        "date": "2025-11-07",
        "close": 107.495003,
        "volume": 10242
      },
      {
        "date": "2025-11-14",
        "close": 107.830002,
        "volume": 4341
      },
      {
        "date": "2025-11-21",
        "close": 107.665001,
        "volume": 7759
      },
      {
        "date": "2025-11-28",
        "close": 107.745003,
        "volume": 5105
      },
      {
        "date": "2025-12-05",
        "close": 107.764999,
        "volume": 26241
      },
      {
        "date": "2025-12-12",
        "close": 107.675003,
        "volume": 6664
      },
      {
        "date": "2025-12-19",
        "close": 107.875,
        "volume": 9107
      },
      {
        "date": "2025-12-26",
        "close": 107.760002,
        "volume": 1121
      },
      {
        "date": "2026-01-02",
        "close": 108.190002,
        "volume": 5328
      },
      {
        "date": "2026-01-09",
        "close": 108.067001,
        "volume": 5981
      },
      {
        "date": "2026-01-16",
        "close": 108.142998,
        "volume": 16063
      },
      {
        "date": "2026-01-23",
        "close": 108.114998,
        "volume": 9223
      },
      {
        "date": "2026-01-30",
        "close": 108.010002,
        "volume": 8270
      },
      {
        "date": "2026-02-06",
        "close": 108.193001,
        "volume": 4249
      },
      {
        "date": "2026-02-13",
        "close": 108.153,
        "volume": 5250
      },
      {
        "date": "2026-02-20",
        "close": 108.214996,
        "volume": 2587
      },
      {
        "date": "2026-02-27",
        "close": 108.305,
        "volume": 5900
      },
      {
        "date": "2026-03-06",
        "close": 108.25,
        "volume": 1826
      },
      {
        "date": "2026-03-13",
        "close": 108.325996,
        "volume": 4576
      },
      {
        "date": "2026-03-20",
        "close": 108.306999,
        "volume": 22170
      },
      {
        "date": "2026-03-27",
        "close": 108.334999,
        "volume": 9844
      },
      {
        "date": "2026-04-03",
        "close": 108.334999,
        "volume": 6538
      },
      {
        "date": "2026-04-10",
        "close": 108.538002,
        "volume": 5999
      },
      {
        "date": "2026-04-17",
        "close": 108.334999,
        "volume": 3858
      },
      {
        "date": "2026-04-24",
        "close": 108.379997,
        "volume": 16940
      },
      {
        "date": "2026-05-01",
        "close": 108.814003,
        "volume": 4021
      },
      {
        "date": "2026-05-08",
        "close": 109.114998,
        "volume": 19236
      },
      {
        "date": "2026-05-15",
        "close": 108.885002,
        "volume": 3675
      },
      {
        "date": "2026-05-22",
        "close": 108.866997,
        "volume": 6554
      },
      {
        "date": "2026-05-29",
        "close": 109.129997,
        "volume": 4806
      },
      {
        "date": "2026-06-05",
        "close": 108.900002,
        "volume": 123
      },
      {
        "date": "2026-06-12",
        "close": 108.788002,
        "volume": 1082
      },
      {
        "date": "2026-06-19",
        "close": 108.925003,
        "volume": 215
      },
      {
        "date": "2026-06-26",
        "close": 108.971001,
        "volume": 1382
      },
      {
        "date": "2026-07-03",
        "close": 109.043999,
        "volume": 401
      },
      {
        "date": "2026-07-10",
        "close": 109.010002,
        "volume": 7117
      },
      {
        "date": "2026-07-17",
        "close": 109.154999,
        "volume": 3845
      },
      {
        "date": "2026-07-24",
        "close": 108.686996,
        "volume": 5737
      },
      {
        "date": "2026-07-31",
        "close": 108.936996,
        "volume": 1866
      },
      {
        "date": "2026-08-07",
        "close": 109.703003,
        "volume": 9206
      }
    ],
    "sharemaestro_context": {
      "trend": 108.629033,
      "fair_value": 105.477641,
      "market_activity": 41.311575,
      "market_dynamics": -0.214678,
      "relative_strength": -6.307101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00237,
        "directional_follow_through": 0.9318,
        "regime_survival": 1.0,
        "conditional_difference": 0.000914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014789,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.009564
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104124
      }
    ]
  }
}