{
  "ticker": {
    "uuid": "7183b1c6-6b50-44e5-bf39-d3969eae8c11",
    "symbol": "MPC",
    "name": "Marathon Petroleum Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.744158,
    "boundary_margin": 0.890403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372266,
    "volatility_stability": 0.9767,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 0.682671,
      "interruption": -0.177282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.641749,
        "direction_boundary": 92.62446,
        "core_momentum": 0.475223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335303
      },
      {
        "date": "2023-08-25",
        "close": 136.037056,
        "direction_boundary": 96.21141,
        "core_momentum": 0.413939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335136
      },
      {
        "date": "2023-09-01",
        "close": 137.907825,
        "direction_boundary": 91.407294,
        "core_momentum": 0.508718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323885
      },
      {
        "date": "2023-09-08",
        "close": 146.742014,
        "direction_boundary": 92.218738,
        "core_momentum": 0.591239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327766
      },
      {
        "date": "2023-09-15",
        "close": 145.324764,
        "direction_boundary": 88.198403,
        "core_momentum": 0.647703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321939
      },
      {
        "date": "2023-09-22",
        "close": 144.994073,
        "direction_boundary": 84.325603,
        "core_momentum": 0.719455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32231
      },
      {
        "date": "2023-09-29",
        "close": 142.991027,
        "direction_boundary": 91.591713,
        "core_momentum": 0.561179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307458
      },
      {
        "date": "2023-10-06",
        "close": 135.281189,
        "direction_boundary": 98.516648,
        "core_momentum": 0.373181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2023-10-13",
        "close": 140.024251,
        "direction_boundary": 95.990107,
        "core_momentum": 0.458736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2023-10-20",
        "close": 142.537507,
        "direction_boundary": 102.70296,
        "core_momentum": 0.387862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300148
      },
      {
        "date": "2023-10-27",
        "close": 137.945618,
        "direction_boundary": 104.722348,
        "core_momentum": 0.317251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304225
      },
      {
        "date": "2023-11-03",
        "close": 142.46192,
        "direction_boundary": 108.484496,
        "core_momentum": 0.313201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229751
      },
      {
        "date": "2023-11-10",
        "close": 137.123614,
        "direction_boundary": 111.785597,
        "core_momentum": 0.226666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239704
      },
      {
        "date": "2023-11-17",
        "close": 140.507688,
        "direction_boundary": 112.437864,
        "core_momentum": 0.249647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2023-11-24",
        "close": 142.027717,
        "direction_boundary": 116.167854,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2023-12-01",
        "close": 143.851752,
        "direction_boundary": 109.700682,
        "core_momentum": 0.311311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237013
      },
      {
        "date": "2023-12-08",
        "close": 135.8716,
        "direction_boundary": 99.123098,
        "core_momentum": 0.370736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253378
      },
      {
        "date": "2023-12-15",
        "close": 140.963697,
        "direction_boundary": 101.832444,
        "core_momentum": 0.384271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255939
      },
      {
        "date": "2023-12-22",
        "close": 143.329242,
        "direction_boundary": 106.815043,
        "core_momentum": 0.341845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25338
      },
      {
        "date": "2023-12-29",
        "close": 140.944697,
        "direction_boundary": 107.993423,
        "core_momentum": 0.305123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252183
      },
      {
        "date": "2024-01-05",
        "close": 144.877772,
        "direction_boundary": 108.392402,
        "core_momentum": 0.336604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2024-01-12",
        "close": 149.589862,
        "direction_boundary": 113.133758,
        "core_momentum": 0.322239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2024-01-19",
        "close": 145.333781,
        "direction_boundary": 116.650341,
        "core_momentum": 0.245892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250485
      },
      {
        "date": "2024-01-26",
        "close": 152.496918,
        "direction_boundary": 123.26597,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2024-02-02",
        "close": 158.016523,
        "direction_boundary": 109.672847,
        "core_momentum": 0.440799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248371
      },
      {
        "date": "2024-02-09",
        "close": 161.474589,
        "direction_boundary": 117.643149,
        "core_momentum": 0.37258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2024-02-16",
        "close": 161.51259,
        "direction_boundary": 114.333292,
        "core_momentum": 0.412647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2024-02-23",
        "close": 161.874892,
        "direction_boundary": 116.591958,
        "core_momentum": 0.388388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21921
      },
      {
        "date": "2024-03-01",
        "close": 165.378967,
        "direction_boundary": 124.599955,
        "core_momentum": 0.32728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2024-03-08",
        "close": 171.432328,
        "direction_boundary": 119.979957,
        "core_momentum": 0.428841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209612
      },
      {
        "date": "2024-03-15",
        "close": 185.07626,
        "direction_boundary": 115.415959,
        "core_momentum": 0.603559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22987
      },
      {
        "date": "2024-03-22",
        "close": 191.120073,
        "direction_boundary": 116.386625,
        "core_momentum": 0.642114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2024-03-29",
        "close": 192.389942,
        "direction_boundary": 125.841288,
        "core_momentum": 0.52883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228735
      },
      {
        "date": "2024-04-05",
        "close": 209.222869,
        "direction_boundary": 120.10129,
        "core_momentum": 0.742053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228897
      },
      {
        "date": "2024-04-12",
        "close": 199.331257,
        "direction_boundary": 122.06129,
        "core_momentum": 0.633042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244422
      },
      {
        "date": "2024-04-19",
        "close": 187.501424,
        "direction_boundary": 115.294625,
        "core_momentum": 0.626281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2024-04-26",
        "close": 189.420549,
        "direction_boundary": 113.866626,
        "core_momentum": 0.66353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257908
      },
      {
        "date": "2024-05-03",
        "close": 174.296695,
        "direction_boundary": 99.773298,
        "core_momentum": 0.746927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287916
      },
      {
        "date": "2024-05-10",
        "close": 171.441876,
        "direction_boundary": 102.55463,
        "core_momentum": 0.671713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2024-05-17",
        "close": 172.366632,
        "direction_boundary": 103.679307,
        "core_momentum": 0.662498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2024-05-24",
        "close": 170.572645,
        "direction_boundary": 102.269472,
        "core_momentum": 0.667875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2024-05-31",
        "close": 169.431017,
        "direction_boundary": 102.363461,
        "core_momentum": 0.65519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283219
      },
      {
        "date": "2024-06-07",
        "close": 167.982397,
        "direction_boundary": 106.217011,
        "core_momentum": 0.581502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269155
      },
      {
        "date": "2024-06-14",
        "close": 163.15686,
        "direction_boundary": 106.48018,
        "core_momentum": 0.532274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270655
      },
      {
        "date": "2024-06-21",
        "close": 165.651173,
        "direction_boundary": 104.929361,
        "core_momentum": 0.578692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270543
      },
      {
        "date": "2024-06-28",
        "close": 166.428248,
        "direction_boundary": 109.591218,
        "core_momentum": 0.518628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268628
      },
      {
        "date": "2024-07-05",
        "close": 163.799625,
        "direction_boundary": 110.925862,
        "core_momentum": 0.476659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268549
      },
      {
        "date": "2024-07-12",
        "close": 158.734251,
        "direction_boundary": 111.292419,
        "core_momentum": 0.426281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270058
      },
      {
        "date": "2024-07-19",
        "close": 158.446446,
        "direction_boundary": 118.257007,
        "core_momentum": 0.339848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266399
      },
      {
        "date": "2024-07-26",
        "close": 165.631986,
        "direction_boundary": 123.905748,
        "core_momentum": 0.336758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265183
      },
      {
        "date": "2024-08-02",
        "close": 157.947583,
        "direction_boundary": 129.657877,
        "core_momentum": 0.218187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269875
      },
      {
        "date": "2024-08-09",
        "close": 168.682723,
        "direction_boundary": 140.748583,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283542
      },
      {
        "date": "2024-08-16",
        "close": 172.711998,
        "direction_boundary": 136.641749,
        "core_momentum": 0.263977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2024-08-23",
        "close": 168.990697,
        "direction_boundary": 136.037056,
        "core_momentum": 0.24224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287148
      },
      {
        "date": "2024-08-30",
        "close": 170.735453,
        "direction_boundary": 137.907825,
        "core_momentum": 0.23804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286027
      },
      {
        "date": "2024-09-06",
        "close": 160.01629,
        "direction_boundary": 146.742014,
        "core_momentum": 0.09046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295547
      },
      {
        "date": "2024-09-13",
        "close": 157.683522,
        "direction_boundary": 145.324764,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272841
      },
      {
        "date": "2024-09-20",
        "close": 158.464324,
        "direction_boundary": 144.994073,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267767
      },
      {
        "date": "2024-09-27",
        "close": 157.750999,
        "direction_boundary": 142.991027,
        "core_momentum": 0.103223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267061
      },
      {
        "date": "2024-10-04",
        "close": 165.780732,
        "direction_boundary": 135.281189,
        "core_momentum": 0.225453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247074
      },
      {
        "date": "2024-10-11",
        "close": 158.33901,
        "direction_boundary": 140.024251,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246297
      },
      {
        "date": "2024-10-18",
        "close": 152.593847,
        "direction_boundary": 142.537507,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238161
      },
      {
        "date": "2024-10-25",
        "close": 146.867963,
        "direction_boundary": 137.945618,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240257
      },
      {
        "date": "2024-11-01",
        "close": 137.970672,
        "direction_boundary": 142.46192,
        "core_momentum": -0.031526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22905
      },
      {
        "date": "2024-11-08",
        "close": 148.207859,
        "direction_boundary": 137.123614,
        "core_momentum": 0.080834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254431
      },
      {
        "date": "2024-11-15",
        "close": 151.841963,
        "direction_boundary": 140.507688,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257382
      },
      {
        "date": "2024-11-22",
        "close": 153.639603,
        "direction_boundary": 142.027717,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258262
      },
      {
        "date": "2024-11-29",
        "close": 151.380767,
        "direction_boundary": 143.851752,
        "core_momentum": 0.052339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258675
      },
      {
        "date": "2024-12-06",
        "close": 146.329895,
        "direction_boundary": 135.8716,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261877
      },
      {
        "date": "2024-12-13",
        "close": 141.114214,
        "direction_boundary": 140.963697,
        "core_momentum": 0.001068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263362
      },
      {
        "date": "2024-12-20",
        "close": 129.306223,
        "direction_boundary": 143.329242,
        "core_momentum": -0.097838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284732
      },
      {
        "date": "2024-12-27",
        "close": 131.526281,
        "direction_boundary": 140.944697,
        "core_momentum": -0.066823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286473
      },
      {
        "date": "2025-01-03",
        "close": 138.380344,
        "direction_boundary": 144.877772,
        "core_momentum": -0.044848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2025-01-10",
        "close": 137.924699,
        "direction_boundary": 149.589862,
        "core_momentum": -0.077981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295823
      },
      {
        "date": "2025-01-17",
        "close": 148.03614,
        "direction_boundary": 145.333781,
        "core_momentum": 0.018594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314132
      },
      {
        "date": "2025-01-24",
        "close": 146.979431,
        "direction_boundary": 152.496918,
        "core_momentum": -0.036181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306765
      },
      {
        "date": "2025-01-31",
        "close": 141.259633,
        "direction_boundary": 158.016523,
        "core_momentum": -0.106045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304765
      },
      {
        "date": "2025-02-07",
        "close": 145.53494,
        "direction_boundary": 161.474589,
        "core_momentum": -0.098713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292053
      },
      {
        "date": "2025-02-14",
        "close": 151.293516,
        "direction_boundary": 161.51259,
        "core_momentum": -0.063271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2025-02-21",
        "close": 149.910248,
        "direction_boundary": 161.874892,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2025-02-28",
        "close": 146.43893,
        "direction_boundary": 165.378967,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295232
      },
      {
        "date": "2025-03-07",
        "close": 134.123551,
        "direction_boundary": 171.432328,
        "core_momentum": -0.21763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305947
      },
      {
        "date": "2025-03-14",
        "close": 137.633873,
        "direction_boundary": 185.07626,
        "core_momentum": -0.25634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309001
      },
      {
        "date": "2025-03-21",
        "close": 146.22441,
        "direction_boundary": 191.120073,
        "core_momentum": -0.234908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322009
      },
      {
        "date": "2025-03-28",
        "close": 140.510386,
        "direction_boundary": 192.389942,
        "core_momentum": -0.269658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326027
      },
      {
        "date": "2025-04-04",
        "close": 118.054077,
        "direction_boundary": 209.222869,
        "core_momentum": -0.43575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392652
      },
      {
        "date": "2025-04-11",
        "close": 120.355288,
        "direction_boundary": 199.331257,
        "core_momentum": -0.396205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39215
      },
      {
        "date": "2025-04-18",
        "close": 124.538422,
        "direction_boundary": 187.501424,
        "core_momentum": -0.3358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394965
      },
      {
        "date": "2025-04-25",
        "close": 134.016291,
        "direction_boundary": 189.420549,
        "core_momentum": -0.292493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407874
      },
      {
        "date": "2025-05-02",
        "close": 138.023908,
        "direction_boundary": 174.296695,
        "core_momentum": -0.208109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401163
      },
      {
        "date": "2025-05-09",
        "close": 147.131244,
        "direction_boundary": 171.441876,
        "core_momentum": -0.141801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398557
      },
      {
        "date": "2025-05-16",
        "close": 160.031677,
        "direction_boundary": 172.366632,
        "core_momentum": -0.071562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414239
      },
      {
        "date": "2025-05-23",
        "close": 156.047457,
        "direction_boundary": 170.572645,
        "core_momentum": -0.085155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41567
      },
      {
        "date": "2025-05-30",
        "close": 157.646083,
        "direction_boundary": 169.431017,
        "core_momentum": -0.069556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415262
      },
      {
        "date": "2025-06-06",
        "close": 157.038016,
        "direction_boundary": 167.982397,
        "core_momentum": -0.065152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412204
      },
      {
        "date": "2025-06-13",
        "close": 162.951951,
        "direction_boundary": 163.15686,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410855
      },
      {
        "date": "2025-06-20",
        "close": 165.864785,
        "direction_boundary": 165.651173,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388563
      },
      {
        "date": "2025-06-27",
        "close": 164.187699,
        "direction_boundary": 166.428248,
        "core_momentum": -0.013463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389349
      },
      {
        "date": "2025-07-04",
        "close": 172.661396,
        "direction_boundary": 163.799625,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389246
      },
      {
        "date": "2025-07-11",
        "close": 176.398062,
        "direction_boundary": 158.734251,
        "core_momentum": 0.111279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389254
      },
      {
        "date": "2025-07-18",
        "close": 170.856813,
        "direction_boundary": 158.446446,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382911
      },
      {
        "date": "2025-07-25",
        "close": 168.267627,
        "direction_boundary": 165.631986,
        "core_momentum": 0.015913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383612
      },
      {
        "date": "2025-08-01",
        "close": 162.343885,
        "direction_boundary": 157.947583,
        "core_momentum": 0.027834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382746
      },
      {
        "date": "2025-08-08",
        "close": 157.744158,
        "direction_boundary": 168.682723,
        "core_momentum": -0.064847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383873
      },
      {
        "date": "2025-08-15",
        "close": 159.215286,
        "direction_boundary": 172.711998,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38055
      },
      {
        "date": "2025-08-22",
        "close": 168.510627,
        "direction_boundary": 168.990697,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387604
      },
      {
        "date": "2025-08-29",
        "close": 177.218193,
        "direction_boundary": 170.735453,
        "core_momentum": 0.03797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390472
      },
      {
        "date": "2025-09-05",
        "close": 177.780289,
        "direction_boundary": 160.01629,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365713
      },
      {
        "date": "2025-09-12",
        "close": 177.780289,
        "direction_boundary": 157.683522,
        "core_momentum": 0.12745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365348
      },
      {
        "date": "2025-09-19",
        "close": 182.888465,
        "direction_boundary": 158.464324,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359085
      },
      {
        "date": "2025-09-26",
        "close": 195.935021,
        "direction_boundary": 157.750999,
        "core_momentum": 0.242052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2025-10-03",
        "close": 190.461976,
        "direction_boundary": 165.780732,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249938
      },
      {
        "date": "2025-10-10",
        "close": 178.381831,
        "direction_boundary": 158.33901,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2025-10-17",
        "close": 181.912192,
        "direction_boundary": 152.593847,
        "core_momentum": 0.192133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2025-10-24",
        "close": 193.49927,
        "direction_boundary": 146.867963,
        "core_momentum": 0.317505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2025-10-31",
        "close": 192.207434,
        "direction_boundary": 137.970672,
        "core_momentum": 0.393104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2025-11-07",
        "close": 191.073379,
        "direction_boundary": 148.207859,
        "core_momentum": 0.289226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2025-11-14",
        "close": 197.207135,
        "direction_boundary": 151.841963,
        "core_momentum": 0.298766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2025-11-21",
        "close": 188.938338,
        "direction_boundary": 153.639603,
        "core_momentum": 0.22975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24682
      },
      {
        "date": "2025-11-28",
        "close": 192.020902,
        "direction_boundary": 151.380767,
        "core_momentum": 0.268463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247097
      },
      {
        "date": "2025-12-05",
        "close": 188.849132,
        "direction_boundary": 146.329895,
        "core_momentum": 0.290571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248913
      },
      {
        "date": "2025-12-12",
        "close": 184.131125,
        "direction_boundary": 141.114214,
        "core_momentum": 0.304838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248945
      },
      {
        "date": "2025-12-19",
        "close": 166.83507,
        "direction_boundary": 129.306223,
        "core_momentum": 0.290232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286273
      },
      {
        "date": "2025-12-26",
        "close": 162.245916,
        "direction_boundary": 131.526281,
        "core_momentum": 0.233563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288606
      },
      {
        "date": "2026-01-02",
        "close": 163.683124,
        "direction_boundary": 138.380344,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2796
      },
      {
        "date": "2026-01-09",
        "close": 174.615817,
        "direction_boundary": 137.924699,
        "core_momentum": 0.266023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29297
      },
      {
        "date": "2026-01-16",
        "close": 174.080581,
        "direction_boundary": 148.03614,
        "core_momentum": 0.175933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289471
      },
      {
        "date": "2026-01-23",
        "close": 173.832786,
        "direction_boundary": 146.979431,
        "core_momentum": 0.182701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288577
      },
      {
        "date": "2026-01-30",
        "close": 174.635641,
        "direction_boundary": 141.259633,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283588
      },
      {
        "date": "2026-02-06",
        "close": 201.209121,
        "direction_boundary": 145.53494,
        "core_momentum": 0.382549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2026-02-13",
        "close": 201.466827,
        "direction_boundary": 151.293516,
        "core_momentum": 0.331629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338932
      },
      {
        "date": "2026-02-20",
        "close": 196.001393,
        "direction_boundary": 149.910248,
        "core_momentum": 0.307458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33534
      },
      {
        "date": "2026-02-27",
        "close": 197.445802,
        "direction_boundary": 146.43893,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329154
      },
      {
        "date": "2026-03-06",
        "close": 220.426856,
        "direction_boundary": 134.123551,
        "core_momentum": 0.643461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360429
      },
      {
        "date": "2026-03-13",
        "close": 225.307964,
        "direction_boundary": 137.633873,
        "core_momentum": 0.63701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360704
      },
      {
        "date": "2026-03-20",
        "close": 231.633482,
        "direction_boundary": 146.22441,
        "core_momentum": 0.584096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360636
      },
      {
        "date": "2026-03-27",
        "close": 250.938762,
        "direction_boundary": 140.510386,
        "core_momentum": 0.785909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364643
      },
      {
        "date": "2026-04-03",
        "close": 240.798011,
        "direction_boundary": 118.054077,
        "core_momentum": 1.039726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367752
      },
      {
        "date": "2026-04-10",
        "close": 221.761689,
        "direction_boundary": 120.355288,
        "core_momentum": 0.842559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375239
      },
      {
        "date": "2026-04-17",
        "close": 212.866119,
        "direction_boundary": 124.538422,
        "core_momentum": 0.709241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380964
      },
      {
        "date": "2026-04-24",
        "close": 223.275829,
        "direction_boundary": 134.016291,
        "core_momentum": 0.666035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377346
      },
      {
        "date": "2026-05-01",
        "close": 245.20097,
        "direction_boundary": 138.023908,
        "core_momentum": 0.776511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39606
      },
      {
        "date": "2026-05-08",
        "close": 243.925905,
        "direction_boundary": 147.131244,
        "core_momentum": 0.65788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396007
      },
      {
        "date": "2026-05-15",
        "close": 254.046733,
        "direction_boundary": 160.031677,
        "core_momentum": 0.587478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39722
      },
      {
        "date": "2026-05-22",
        "close": 254.65,
        "direction_boundary": 156.047457,
        "core_momentum": 0.631875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2026-05-29",
        "close": 248.77,
        "direction_boundary": 157.646083,
        "core_momentum": 0.578028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393027
      },
      {
        "date": "2026-06-05",
        "close": 262.01,
        "direction_boundary": 157.038016,
        "core_momentum": 0.66845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395225
      },
      {
        "date": "2026-06-12",
        "close": 263.58,
        "direction_boundary": 162.951951,
        "core_momentum": 0.617532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391591
      },
      {
        "date": "2026-06-19",
        "close": 242.91,
        "direction_boundary": 165.864785,
        "core_momentum": 0.464506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382442
      },
      {
        "date": "2026-06-26",
        "close": 254.06,
        "direction_boundary": 164.187699,
        "core_momentum": 0.547375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379633
      },
      {
        "date": "2026-07-03",
        "close": 266.35,
        "direction_boundary": 172.661396,
        "core_momentum": 0.542615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38166
      },
      {
        "date": "2026-07-10",
        "close": 283.74,
        "direction_boundary": 176.398062,
        "core_momentum": 0.608521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2026-07-17",
        "close": 312.6,
        "direction_boundary": 170.856813,
        "core_momentum": 0.829602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394873
      },
      {
        "date": "2026-07-24",
        "close": 309.24,
        "direction_boundary": 168.267627,
        "core_momentum": 0.837787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396222
      },
      {
        "date": "2026-07-31",
        "close": 316.47,
        "direction_boundary": 162.343885,
        "core_momentum": 0.94938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395414
      },
      {
        "date": "2026-08-07",
        "close": 298.2,
        "direction_boundary": 157.744158,
        "core_momentum": 0.890403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.641749,
        "volume": 19139013
      },
      {
        "date": "2023-08-25",
        "close": 136.037056,
        "volume": 16840638
      },
      {
        "date": "2023-09-01",
        "close": 137.907825,
        "volume": 15875829
      },
      {
        "date": "2023-09-08",
        "close": 146.742014,
        "volume": 13748442
      },
      {
        "date": "2023-09-15",
        "close": 145.324764,
        "volume": 24984442
      },
      {
        "date": "2023-09-22",
        "close": 144.994073,
        "volume": 17014077
      },
      {
        "date": "2023-09-29",
        "close": 142.991027,
        "volume": 14164406
      },
      {
        "date": "2023-10-06",
        "close": 135.281189,
        "volume": 20874556
      },
      {
        "date": "2023-10-13",
        "close": 140.024251,
        "volume": 14468251
      },
      {
        "date": "2023-10-20",
        "close": 142.537507,
        "volume": 10999496
      },
      {
        "date": "2023-10-27",
        "close": 137.945618,
        "volume": 13114973
      },
      {
        "date": "2023-11-03",
        "close": 142.46192,
        "volume": 18216211
      },
      {
        "date": "2023-11-10",
        "close": 137.123614,
        "volume": 12895970
      },
      {
        "date": "2023-11-17",
        "close": 140.507688,
        "volume": 15561343
      },
      {
        "date": "2023-11-24",
        "close": 142.027717,
        "volume": 8000924
      },
      {
        "date": "2023-12-01",
        "close": 143.851752,
        "volume": 16678066
      },
      {
        "date": "2023-12-08",
        "close": 135.8716,
        "volume": 16364760
      },
      {
        "date": "2023-12-15",
        "close": 140.963697,
        "volume": 25232232
      },
      {
        "date": "2023-12-22",
        "close": 143.329242,
        "volume": 13034516
      },
      {
        "date": "2023-12-29",
        "close": 140.944697,
        "volume": 8109727
      },
      {
        "date": "2024-01-05",
        "close": 144.877772,
        "volume": 15716857
      },
      {
        "date": "2024-01-12",
        "close": 149.589862,
        "volume": 13211277
      },
      {
        "date": "2024-01-19",
        "close": 145.333781,
        "volume": 11173877
      },
      {
        "date": "2024-01-26",
        "close": 152.496918,
        "volume": 13248041
      },
      {
        "date": "2024-02-02",
        "close": 158.016523,
        "volume": 18747936
      },
      {
        "date": "2024-02-09",
        "close": 161.474589,
        "volume": 12141176
      },
      {
        "date": "2024-02-16",
        "close": 161.51259,
        "volume": 11708638
      },
      {
        "date": "2024-02-23",
        "close": 161.874892,
        "volume": 9931163
      },
      {
        "date": "2024-03-01",
        "close": 165.378967,
        "volume": 14698875
      },
      {
        "date": "2024-03-08",
        "close": 171.432328,
        "volume": 13656348
      },
      {
        "date": "2024-03-15",
        "close": 185.07626,
        "volume": 20583697
      },
      {
        "date": "2024-03-22",
        "close": 191.120073,
        "volume": 10503371
      },
      {
        "date": "2024-03-29",
        "close": 192.389942,
        "volume": 11454759
      },
      {
        "date": "2024-04-05",
        "close": 209.222869,
        "volume": 15273517
      },
      {
        "date": "2024-04-12",
        "close": 199.331257,
        "volume": 12488589
      },
      {
        "date": "2024-04-19",
        "close": 187.501424,
        "volume": 10466002
      },
      {
        "date": "2024-04-26",
        "close": 189.420549,
        "volume": 7863019
      },
      {
        "date": "2024-05-03",
        "close": 174.296695,
        "volume": 16242156
      },
      {
        "date": "2024-05-10",
        "close": 171.441876,
        "volume": 8337931
      },
      {
        "date": "2024-05-17",
        "close": 172.366632,
        "volume": 14819395
      },
      {
        "date": "2024-05-24",
        "close": 170.572645,
        "volume": 11596961
      },
      {
        "date": "2024-05-31",
        "close": 169.431017,
        "volume": 11512799
      },
      {
        "date": "2024-06-07",
        "close": 167.982397,
        "volume": 11119547
      },
      {
        "date": "2024-06-14",
        "close": 163.15686,
        "volume": 13922319
      },
      {
        "date": "2024-06-21",
        "close": 165.651173,
        "volume": 16087683
      },
      {
        "date": "2024-06-28",
        "close": 166.428248,
        "volume": 11486560
      },
      {
        "date": "2024-07-05",
        "close": 163.799625,
        "volume": 7168929
      },
      {
        "date": "2024-07-12",
        "close": 158.734251,
        "volume": 12534252
      },
      {
        "date": "2024-07-19",
        "close": 158.446446,
        "volume": 13740910
      },
      {
        "date": "2024-07-26",
        "close": 165.631986,
        "volume": 11329984
      },
      {
        "date": "2024-08-02",
        "close": 157.947583,
        "volume": 9918437
      },
      {
        "date": "2024-08-09",
        "close": 168.682723,
        "volume": 11618953
      },
      {
        "date": "2024-08-16",
        "close": 172.711998,
        "volume": 12870791
      },
      {
        "date": "2024-08-23",
        "close": 168.990697,
        "volume": 11040691
      },
      {
        "date": "2024-08-30",
        "close": 170.735453,
        "volume": 11503201
      },
      {
        "date": "2024-09-06",
        "close": 160.01629,
        "volume": 11116427
      },
      {
        "date": "2024-09-13",
        "close": 157.683522,
        "volume": 14756647
      },
      {
        "date": "2024-09-20",
        "close": 158.464324,
        "volume": 16282840
      },
      {
        "date": "2024-09-27",
        "close": 157.750999,
        "volume": 22226579
      },
      {
        "date": "2024-10-04",
        "close": 165.780732,
        "volume": 13284042
      },
      {
        "date": "2024-10-11",
        "close": 158.33901,
        "volume": 13334982
      },
      {
        "date": "2024-10-18",
        "close": 152.593847,
        "volume": 10772836
      },
      {
        "date": "2024-10-25",
        "close": 146.867963,
        "volume": 10107019
      },
      {
        "date": "2024-11-01",
        "close": 137.970672,
        "volume": 13734322
      },
      {
        "date": "2024-11-08",
        "close": 148.207859,
        "volume": 12971332
      },
      {
        "date": "2024-11-15",
        "close": 151.841963,
        "volume": 10348277
      },
      {
        "date": "2024-11-22",
        "close": 153.639603,
        "volume": 8270271
      },
      {
        "date": "2024-11-29",
        "close": 151.380767,
        "volume": 8045110
      },
      {
        "date": "2024-12-06",
        "close": 146.329895,
        "volume": 11427473
      },
      {
        "date": "2024-12-13",
        "close": 141.114214,
        "volume": 13493606
      },
      {
        "date": "2024-12-20",
        "close": 129.306223,
        "volume": 26945808
      },
      {
        "date": "2024-12-27",
        "close": 131.526281,
        "volume": 8265567
      },
      {
        "date": "2025-01-03",
        "close": 138.380344,
        "volume": 9308292
      },
      {
        "date": "2025-01-10",
        "close": 137.924699,
        "volume": 13107644
      },
      {
        "date": "2025-01-17",
        "close": 148.03614,
        "volume": 12989549
      },
      {
        "date": "2025-01-24",
        "close": 146.979431,
        "volume": 13248547
      },
      {
        "date": "2025-01-31",
        "close": 141.259633,
        "volume": 11087588
      },
      {
        "date": "2025-02-07",
        "close": 145.53494,
        "volume": 17089629
      },
      {
        "date": "2025-02-14",
        "close": 151.293516,
        "volume": 13989884
      },
      {
        "date": "2025-02-21",
        "close": 149.910248,
        "volume": 9869896
      },
      {
        "date": "2025-02-28",
        "close": 146.43893,
        "volume": 13835889
      },
      {
        "date": "2025-03-07",
        "close": 134.123551,
        "volume": 16053506
      },
      {
        "date": "2025-03-14",
        "close": 137.633873,
        "volume": 11560076
      },
      {
        "date": "2025-03-21",
        "close": 146.22441,
        "volume": 19166357
      },
      {
        "date": "2025-03-28",
        "close": 140.510386,
        "volume": 11899132
      },
      {
        "date": "2025-04-04",
        "close": 118.054077,
        "volume": 16946348
      },
      {
        "date": "2025-04-11",
        "close": 120.355288,
        "volume": 21858784
      },
      {
        "date": "2025-04-18",
        "close": 124.538422,
        "volume": 10410813
      },
      {
        "date": "2025-04-25",
        "close": 134.016291,
        "volume": 11900422
      },
      {
        "date": "2025-05-02",
        "close": 138.023908,
        "volume": 10163569
      },
      {
        "date": "2025-05-09",
        "close": 147.131244,
        "volume": 14078371
      },
      {
        "date": "2025-05-16",
        "close": 160.031677,
        "volume": 14861519
      },
      {
        "date": "2025-05-23",
        "close": 156.047457,
        "volume": 10194025
      },
      {
        "date": "2025-05-30",
        "close": 157.646083,
        "volume": 10430447
      },
      {
        "date": "2025-06-06",
        "close": 157.038016,
        "volume": 10432907
      },
      {
        "date": "2025-06-13",
        "close": 162.951951,
        "volume": 10322666
      },
      {
        "date": "2025-06-20",
        "close": 165.864785,
        "volume": 15886860
      },
      {
        "date": "2025-06-27",
        "close": 164.187699,
        "volume": 18587690
      },
      {
        "date": "2025-07-04",
        "close": 172.661396,
        "volume": 6303120
      },
      {
        "date": "2025-07-11",
        "close": 176.398062,
        "volume": 14249339
      },
      {
        "date": "2025-07-18",
        "close": 170.856813,
        "volume": 11345698
      },
      {
        "date": "2025-07-25",
        "close": 168.267627,
        "volume": 8582932
      },
      {
        "date": "2025-08-01",
        "close": 162.343885,
        "volume": 6617298
      },
      {
        "date": "2025-08-08",
        "close": 157.744158,
        "volume": 9613435
      },
      {
        "date": "2025-08-15",
        "close": 159.215286,
        "volume": 9352706
      },
      {
        "date": "2025-08-22",
        "close": 168.510627,
        "volume": 8216953
      },
      {
        "date": "2025-08-29",
        "close": 177.218193,
        "volume": 10049704
      },
      {
        "date": "2025-09-05",
        "close": 177.780289,
        "volume": 7185056
      },
      {
        "date": "2025-09-12",
        "close": 177.780289,
        "volume": 8880911
      },
      {
        "date": "2025-09-19",
        "close": 182.888465,
        "volume": 13719036
      },
      {
        "date": "2025-09-26",
        "close": 195.935021,
        "volume": 8951703
      },
      {
        "date": "2025-10-03",
        "close": 190.461976,
        "volume": 7811144
      },
      {
        "date": "2025-10-10",
        "close": 178.381831,
        "volume": 7744732
      },
      {
        "date": "2025-10-17",
        "close": 181.912192,
        "volume": 7515855
      },
      {
        "date": "2025-10-24",
        "close": 193.49927,
        "volume": 7115105
      },
      {
        "date": "2025-10-31",
        "close": 192.207434,
        "volume": 8654393
      },
      {
        "date": "2025-11-07",
        "close": 191.073379,
        "volume": 14627693
      },
      {
        "date": "2025-11-14",
        "close": 197.207135,
        "volume": 10841048
      },
      {
        "date": "2025-11-21",
        "close": 188.938338,
        "volume": 10504768
      },
      {
        "date": "2025-11-28",
        "close": 192.020902,
        "volume": 6402391
      },
      {
        "date": "2025-12-05",
        "close": 188.849132,
        "volume": 9576061
      },
      {
        "date": "2025-12-12",
        "close": 184.131125,
        "volume": 11866636
      },
      {
        "date": "2025-12-19",
        "close": 166.83507,
        "volume": 17849534
      },
      {
        "date": "2025-12-26",
        "close": 162.245916,
        "volume": 6638890
      },
      {
        "date": "2026-01-02",
        "close": 163.683124,
        "volume": 5804821
      },
      {
        "date": "2026-01-09",
        "close": 174.615817,
        "volume": 15141262
      },
      {
        "date": "2026-01-16",
        "close": 174.080581,
        "volume": 11100691
      },
      {
        "date": "2026-01-23",
        "close": 173.832786,
        "volume": 7202654
      },
      {
        "date": "2026-01-30",
        "close": 174.635641,
        "volume": 10678333
      },
      {
        "date": "2026-02-06",
        "close": 201.209121,
        "volume": 16539728
      },
      {
        "date": "2026-02-13",
        "close": 201.466827,
        "volume": 8958871
      },
      {
        "date": "2026-02-20",
        "close": 196.001393,
        "volume": 7511340
      },
      {
        "date": "2026-02-27",
        "close": 197.445802,
        "volume": 12820864
      },
      {
        "date": "2026-03-06",
        "close": 220.426856,
        "volume": 17102240
      },
      {
        "date": "2026-03-13",
        "close": 225.307964,
        "volume": 15396097
      },
      {
        "date": "2026-03-20",
        "close": 231.633482,
        "volume": 18317395
      },
      {
        "date": "2026-03-27",
        "close": 250.938762,
        "volume": 13155824
      },
      {
        "date": "2026-04-03",
        "close": 240.798011,
        "volume": 10785452
      },
      {
        "date": "2026-04-10",
        "close": 221.761689,
        "volume": 11472270
      },
      {
        "date": "2026-04-17",
        "close": 212.866119,
        "volume": 10960398
      },
      {
        "date": "2026-04-24",
        "close": 223.275829,
        "volume": 8897676
      },
      {
        "date": "2026-05-01",
        "close": 245.20097,
        "volume": 10692402
      },
      {
        "date": "2026-05-08",
        "close": 243.925905,
        "volume": 12514609
      },
      {
        "date": "2026-05-15",
        "close": 254.046733,
        "volume": 13422925
      },
      {
        "date": "2026-05-22",
        "close": 254.65,
        "volume": 10530365
      },
      {
        "date": "2026-05-29",
        "close": 248.77,
        "volume": 10089198
      },
      {
        "date": "2026-06-05",
        "close": 262.01,
        "volume": 11395146
      },
      {
        "date": "2026-06-12",
        "close": 263.58,
        "volume": 10931733
      },
      {
        "date": "2026-06-19",
        "close": 242.91,
        "volume": 13488496
      },
      {
        "date": "2026-06-26",
        "close": 254.06,
        "volume": 13831963
      },
      {
        "date": "2026-07-03",
        "close": 266.35,
        "volume": 7895150
      },
      {
        "date": "2026-07-10",
        "close": 283.74,
        "volume": 9803846
      },
      {
        "date": "2026-07-17",
        "close": 312.6,
        "volume": 10748403
      },
      {
        "date": "2026-07-24",
        "close": 309.24,
        "volume": 10599807
      },
      {
        "date": "2026-07-31",
        "close": 316.47,
        "volume": 9464012
      },
      {
        "date": "2026-08-07",
        "close": 298.2,
        "volume": 11668345
      }
    ],
    "sharemaestro_context": {
      "trend": 240.047816,
      "fair_value": 174.74754,
      "market_activity": 96.831984,
      "market_dynamics": 1.3509,
      "relative_strength": 24.318521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018285,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.013932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.111896,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.021593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.259139,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.042551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.452611,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02377,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.295874
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 2.05904
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.047863
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.066652
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.108672
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.059756
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.068253
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682671
      }
    ]
  }
}