{
  "ticker": {
    "uuid": "71848e3c-c855-4bfc-bc26-9f53503d928d",
    "symbol": "NKE",
    "name": "NIKE, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5505.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8219.848633,
    "boundary_margin": -0.33028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354715,
    "volatility_stability": 0.9408,
    "risk_context": 0.2819,
    "current_regime": {
      "move": -0.013435,
      "interruption": 0.116465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.587,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6507.67041,
        "direction_boundary": 11361.040039,
        "core_momentum": -0.427194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382733
      },
      {
        "date": "2023-08-25",
        "close": 6342.178223,
        "direction_boundary": 10655.099609,
        "core_momentum": -0.404775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373209
      },
      {
        "date": "2023-09-01",
        "close": 6588.694336,
        "direction_boundary": 10235.138672,
        "core_momentum": -0.356267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37342
      },
      {
        "date": "2023-09-08",
        "close": 6019.220215,
        "direction_boundary": 10434.720703,
        "core_momentum": -0.423155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4037
      },
      {
        "date": "2023-09-15",
        "close": 5936.723633,
        "direction_boundary": 10447.720703,
        "core_momentum": -0.431769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403941
      },
      {
        "date": "2023-09-22",
        "close": 5705.234375,
        "direction_boundary": 10005.755859,
        "core_momentum": -0.429805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406958
      },
      {
        "date": "2023-09-29",
        "close": 6571.694336,
        "direction_boundary": 8658.353516,
        "core_momentum": -0.241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441675
      },
      {
        "date": "2023-10-06",
        "close": 7015.672852,
        "direction_boundary": 9227.311523,
        "core_momentum": -0.239684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44461
      },
      {
        "date": "2023-10-13",
        "close": 7840.634766,
        "direction_boundary": 9176.316406,
        "core_momentum": -0.145557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461904
      },
      {
        "date": "2023-10-20",
        "close": 8564.102539,
        "direction_boundary": 8975.332031,
        "core_momentum": -0.045818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453214
      },
      {
        "date": "2023-10-27",
        "close": 6903.178711,
        "direction_boundary": 9601.28418,
        "core_momentum": -0.281015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560962
      },
      {
        "date": "2023-11-03",
        "close": 7719.640625,
        "direction_boundary": 9717.775391,
        "core_momentum": -0.205616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576917
      },
      {
        "date": "2023-11-10",
        "close": 7763.13916,
        "direction_boundary": 10951.68457,
        "core_momentum": -0.291147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573341
      },
      {
        "date": "2023-11-17",
        "close": 7739.140625,
        "direction_boundary": 2911.782959,
        "core_momentum": 1.65787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573951
      },
      {
        "date": "2023-11-24",
        "close": 8205.118164,
        "direction_boundary": 2919.782715,
        "core_momentum": 1.810181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564857
      },
      {
        "date": "2023-12-01",
        "close": 8563.636719,
        "direction_boundary": 3060.300537,
        "core_momentum": 1.798299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564929
      },
      {
        "date": "2023-12-08",
        "close": 9530.59375,
        "direction_boundary": 3048.301758,
        "core_momentum": 2.126526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573076
      },
      {
        "date": "2023-12-15",
        "close": 10123.567383,
        "direction_boundary": 2929.80957,
        "core_momentum": 2.455367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569188
      },
      {
        "date": "2023-12-22",
        "close": 8520.137695,
        "direction_boundary": 3253.288818,
        "core_momentum": 1.618931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631873
      },
      {
        "date": "2023-12-29",
        "close": 8778.125977,
        "direction_boundary": 3349.282227,
        "core_momentum": 1.620898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63054
      },
      {
        "date": "2024-01-05",
        "close": 9755.583984,
        "direction_boundary": 3548.769043,
        "core_momentum": 1.749005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632073
      },
      {
        "date": "2024-01-12",
        "close": 9930.576172,
        "direction_boundary": 3759.755615,
        "core_momentum": 1.641282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629157
      },
      {
        "date": "2024-01-19",
        "close": 11107.52832,
        "direction_boundary": 3790.753418,
        "core_momentum": 1.930164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638662
      },
      {
        "date": "2024-01-26",
        "close": 10647.046875,
        "direction_boundary": 3952.24292,
        "core_momentum": 1.693925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646786
      },
      {
        "date": "2024-02-02",
        "close": 10876.038086,
        "direction_boundary": 3865.748535,
        "core_momentum": 1.813437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644225
      },
      {
        "date": "2024-02-09",
        "close": 10759.041992,
        "direction_boundary": 3765.255127,
        "core_momentum": 1.857454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646336
      },
      {
        "date": "2024-02-16",
        "close": 9598.591797,
        "direction_boundary": 3825.751221,
        "core_momentum": 1.508943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632519
      },
      {
        "date": "2024-02-23",
        "close": 9791.583984,
        "direction_boundary": 3620.764648,
        "core_momentum": 1.704286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629806
      },
      {
        "date": "2024-03-01",
        "close": 9257.135742,
        "direction_boundary": 3751.784424,
        "core_momentum": 1.467395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636917
      },
      {
        "date": "2024-03-08",
        "close": 8644.660156,
        "direction_boundary": 3886.277344,
        "core_momentum": 1.224406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630481
      },
      {
        "date": "2024-03-15",
        "close": 8922.150391,
        "direction_boundary": 4059.267822,
        "core_momentum": 1.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629631
      },
      {
        "date": "2024-03-22",
        "close": 8600.164063,
        "direction_boundary": 3951.273193,
        "core_momentum": 1.176555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629113
      },
      {
        "date": "2024-03-29",
        "close": 8507.666992,
        "direction_boundary": 4144.263184,
        "core_momentum": 1.052878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603211
      },
      {
        "date": "2024-04-05",
        "close": 7786.694824,
        "direction_boundary": 4104.26416,
        "core_momentum": 0.897221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61261
      },
      {
        "date": "2024-04-12",
        "close": 8047.184082,
        "direction_boundary": 4235.256836,
        "core_momentum": 0.900046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594577
      },
      {
        "date": "2024-04-19",
        "close": 8453.667969,
        "direction_boundary": 4745.727539,
        "core_momentum": 0.781322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585524
      },
      {
        "date": "2024-04-26",
        "close": 8520.166016,
        "direction_boundary": 4779.725586,
        "core_momentum": 0.782564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496591
      },
      {
        "date": "2024-05-03",
        "close": 8633.661133,
        "direction_boundary": 4816.723145,
        "core_momentum": 0.792435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473713
      },
      {
        "date": "2024-05-10",
        "close": 8215.177734,
        "direction_boundary": 4681.731445,
        "core_momentum": 0.754731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479578
      },
      {
        "date": "2024-05-17",
        "close": 8485.166992,
        "direction_boundary": 4714.729492,
        "core_momentum": 0.799714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481313
      },
      {
        "date": "2024-05-24",
        "close": 9431.129883,
        "direction_boundary": 4441.745605,
        "core_momentum": 1.123294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496315
      },
      {
        "date": "2024-05-31",
        "close": 9869.113281,
        "direction_boundary": 4472.772949,
        "core_momentum": 1.206487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496724
      },
      {
        "date": "2024-06-07",
        "close": 10590.118164,
        "direction_boundary": 4410.275879,
        "core_momentum": 1.401237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484233
      },
      {
        "date": "2024-06-14",
        "close": 9866.143555,
        "direction_boundary": 4804.755859,
        "core_momentum": 1.053412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487881
      },
      {
        "date": "2024-06-21",
        "close": 10185.131836,
        "direction_boundary": 4737.259277,
        "core_momentum": 1.150005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422121
      },
      {
        "date": "2024-06-28",
        "close": 8508.193359,
        "direction_boundary": 4706.76123,
        "core_momentum": 0.807653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493467
      },
      {
        "date": "2024-07-05",
        "close": 8804.182617,
        "direction_boundary": 4497.770996,
        "core_momentum": 0.957455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472039
      },
      {
        "date": "2024-07-12",
        "close": 8739.68457,
        "direction_boundary": 4838.254395,
        "core_momentum": 0.806371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471011
      },
      {
        "date": "2024-07-19",
        "close": 8089.708008,
        "direction_boundary": 4850.753906,
        "core_momentum": 0.667722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4497
      },
      {
        "date": "2024-07-26",
        "close": 7969.712402,
        "direction_boundary": 4950.248047,
        "core_momentum": 0.609962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447627
      },
      {
        "date": "2024-08-02",
        "close": 8159.704102,
        "direction_boundary": 5308.22998,
        "core_momentum": 0.53718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447968
      },
      {
        "date": "2024-08-09",
        "close": 8049.708984,
        "direction_boundary": 5408.225098,
        "core_momentum": 0.48842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447982
      },
      {
        "date": "2024-08-16",
        "close": 8969.675781,
        "direction_boundary": 6507.67041,
        "core_momentum": 0.378324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45186
      },
      {
        "date": "2024-08-23",
        "close": 8999.674805,
        "direction_boundary": 6342.178223,
        "core_momentum": 0.41902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450792
      },
      {
        "date": "2024-08-30",
        "close": 8999.674805,
        "direction_boundary": 6588.694336,
        "core_momentum": 0.365927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444296
      },
      {
        "date": "2024-09-06",
        "close": 8439.723633,
        "direction_boundary": 6019.220215,
        "core_momentum": 0.402129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443054
      },
      {
        "date": "2024-09-13",
        "close": 8249.731445,
        "direction_boundary": 5936.723633,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441486
      },
      {
        "date": "2024-09-20",
        "close": 8789.712891,
        "direction_boundary": 5705.234375,
        "core_momentum": 0.54064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447976
      },
      {
        "date": "2024-09-27",
        "close": 9139.702148,
        "direction_boundary": 6571.694336,
        "core_momentum": 0.390768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45071
      },
      {
        "date": "2024-10-04",
        "close": 8399.726563,
        "direction_boundary": 7015.672852,
        "core_momentum": 0.19728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449073
      },
      {
        "date": "2024-10-11",
        "close": 8079.73584,
        "direction_boundary": 7840.634766,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450509
      },
      {
        "date": "2024-10-18",
        "close": 8279.730469,
        "direction_boundary": 8564.102539,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446392
      },
      {
        "date": "2024-10-25",
        "close": 7649.750488,
        "direction_boundary": 6903.178711,
        "core_momentum": 0.108149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459139
      },
      {
        "date": "2024-11-01",
        "close": 7659.749512,
        "direction_boundary": 7719.640625,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458533
      },
      {
        "date": "2024-11-08",
        "close": 7329.760742,
        "direction_boundary": 7763.13916,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457488
      },
      {
        "date": "2024-11-15",
        "close": 7299.761719,
        "direction_boundary": 7739.140625,
        "core_momentum": -0.056774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454419
      },
      {
        "date": "2024-11-22",
        "close": 7139.76709,
        "direction_boundary": 8205.118164,
        "core_momentum": -0.12984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425344
      },
      {
        "date": "2024-11-29",
        "close": 7299.761719,
        "direction_boundary": 8563.636719,
        "core_momentum": -0.147586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420407
      },
      {
        "date": "2024-12-06",
        "close": 7119.799805,
        "direction_boundary": 9530.59375,
        "core_momentum": -0.252953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403626
      },
      {
        "date": "2024-12-13",
        "close": 7009.802734,
        "direction_boundary": 10123.567383,
        "core_momentum": -0.307576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395614
      },
      {
        "date": "2024-12-20",
        "close": 7419.791992,
        "direction_boundary": 8520.137695,
        "core_momentum": -0.129146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402759
      },
      {
        "date": "2024-12-27",
        "close": 7539.788086,
        "direction_boundary": 8778.125977,
        "core_momentum": -0.141071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2025-01-03",
        "close": 7229.797363,
        "direction_boundary": 9755.583984,
        "core_momentum": -0.258907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322368
      },
      {
        "date": "2025-01-10",
        "close": 7129.799805,
        "direction_boundary": 9930.576172,
        "core_momentum": -0.282036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322488
      },
      {
        "date": "2025-01-17",
        "close": 7059.802734,
        "direction_boundary": 11107.52832,
        "core_momentum": -0.364413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306611
      },
      {
        "date": "2025-01-24",
        "close": 7169.79834,
        "direction_boundary": 10647.046875,
        "core_momentum": -0.326593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307583
      },
      {
        "date": "2025-01-31",
        "close": 7609.786621,
        "direction_boundary": 10876.038086,
        "core_momentum": -0.300316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2025-02-07",
        "close": 6969.804199,
        "direction_boundary": 10759.041992,
        "core_momentum": -0.352191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339002
      },
      {
        "date": "2025-02-14",
        "close": 7339.793945,
        "direction_boundary": 9598.591797,
        "core_momentum": -0.235326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308796
      },
      {
        "date": "2025-02-21",
        "close": 7699.78418,
        "direction_boundary": 9791.583984,
        "core_momentum": -0.213632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318025
      },
      {
        "date": "2025-02-28",
        "close": 7959.80957,
        "direction_boundary": 9257.135742,
        "core_momentum": -0.140143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322581
      },
      {
        "date": "2025-03-07",
        "close": 7929.80957,
        "direction_boundary": 8644.660156,
        "core_momentum": -0.082693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310957
      },
      {
        "date": "2025-03-14",
        "close": 7399.822754,
        "direction_boundary": 8922.150391,
        "core_momentum": -0.170623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323445
      },
      {
        "date": "2025-03-21",
        "close": 7299.825195,
        "direction_boundary": 8600.164063,
        "core_momentum": -0.151199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30855
      },
      {
        "date": "2025-03-28",
        "close": 6919.834473,
        "direction_boundary": 8507.666992,
        "core_momentum": -0.186635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30752
      },
      {
        "date": "2025-04-04",
        "close": 6399.84668,
        "direction_boundary": 7786.694824,
        "core_momentum": -0.178105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304604
      },
      {
        "date": "2025-04-11",
        "close": 6059.85498,
        "direction_boundary": 8047.184082,
        "core_momentum": -0.24696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308299
      },
      {
        "date": "2025-04-18",
        "close": 5259.874023,
        "direction_boundary": 8453.667969,
        "core_momentum": -0.3778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2025-04-25",
        "close": 5769.861816,
        "direction_boundary": 8520.166016,
        "core_momentum": -0.322799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372548
      },
      {
        "date": "2025-05-02",
        "close": 5609.865723,
        "direction_boundary": 8633.661133,
        "core_momentum": -0.350233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372862
      },
      {
        "date": "2025-05-09",
        "close": 5629.865234,
        "direction_boundary": 8215.177734,
        "core_momentum": -0.3147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370513
      },
      {
        "date": "2025-05-16",
        "close": 6179.852539,
        "direction_boundary": 8485.166992,
        "core_momentum": -0.271688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397295
      },
      {
        "date": "2025-05-23",
        "close": 5809.86084,
        "direction_boundary": 9431.129883,
        "core_momentum": -0.38397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404166
      },
      {
        "date": "2025-05-30",
        "close": 6079.854492,
        "direction_boundary": 9869.113281,
        "core_momentum": -0.383951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408889
      },
      {
        "date": "2025-06-06",
        "close": 6249.884766,
        "direction_boundary": 10590.118164,
        "core_momentum": -0.409838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410769
      },
      {
        "date": "2025-06-13",
        "close": 5989.88916,
        "direction_boundary": 9866.143555,
        "core_momentum": -0.392884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2025-06-20",
        "close": 5829.89209,
        "direction_boundary": 10185.131836,
        "core_momentum": -0.427608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404592
      },
      {
        "date": "2025-06-27",
        "close": 7209.866699,
        "direction_boundary": 8508.193359,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507711
      },
      {
        "date": "2025-07-04",
        "close": 7819.855469,
        "direction_boundary": 8804.182617,
        "core_momentum": -0.111802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516835
      },
      {
        "date": "2025-07-11",
        "close": 7679.85791,
        "direction_boundary": 8739.68457,
        "core_momentum": -0.121266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517138
      },
      {
        "date": "2025-07-18",
        "close": 7809.855957,
        "direction_boundary": 8089.708008,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517147
      },
      {
        "date": "2025-07-25",
        "close": 8209.848633,
        "direction_boundary": 7969.712402,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520889
      },
      {
        "date": "2025-08-01",
        "close": 8479.84375,
        "direction_boundary": 8159.704102,
        "core_momentum": 0.039234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516561
      },
      {
        "date": "2025-08-08",
        "close": 8219.848633,
        "direction_boundary": 8049.708984,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502144
      },
      {
        "date": "2025-08-15",
        "close": 8359.844727,
        "direction_boundary": 8969.675781,
        "core_momentum": -0.067988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498155
      },
      {
        "date": "2025-08-22",
        "close": 8679.839844,
        "direction_boundary": 8999.674805,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496582
      },
      {
        "date": "2025-08-29",
        "close": 8719.839844,
        "direction_boundary": 8999.674805,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494868
      },
      {
        "date": "2025-09-05",
        "close": 8549.874023,
        "direction_boundary": 8439.723633,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495827
      },
      {
        "date": "2025-09-12",
        "close": 8989.868164,
        "direction_boundary": 8249.731445,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488705
      },
      {
        "date": "2025-09-19",
        "close": 9239.865234,
        "direction_boundary": 8789.712891,
        "core_momentum": 0.051214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488476
      },
      {
        "date": "2025-09-26",
        "close": 8484.875977,
        "direction_boundary": 9139.702148,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498498
      },
      {
        "date": "2025-10-03",
        "close": 9149.866211,
        "direction_boundary": 8399.726563,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490969
      },
      {
        "date": "2025-10-10",
        "close": 8359.876953,
        "direction_boundary": 8079.73584,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503253
      },
      {
        "date": "2025-10-17",
        "close": 8674.873047,
        "direction_boundary": 8279.730469,
        "core_momentum": 0.047724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452348
      },
      {
        "date": "2025-10-24",
        "close": 9004.868164,
        "direction_boundary": 7649.750488,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440787
      },
      {
        "date": "2025-10-31",
        "close": 8109.881348,
        "direction_boundary": 7659.749512,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468423
      },
      {
        "date": "2025-11-07",
        "close": 7499.889648,
        "direction_boundary": 7329.760742,
        "core_momentum": 0.023211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485536
      },
      {
        "date": "2025-11-14",
        "close": 7914.883789,
        "direction_boundary": 7299.761719,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475171
      },
      {
        "date": "2025-11-21",
        "close": 7889.884766,
        "direction_boundary": 7139.76709,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464425
      },
      {
        "date": "2025-11-28",
        "close": 8224.879883,
        "direction_boundary": 7299.761719,
        "core_momentum": 0.126733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463899
      },
      {
        "date": "2025-12-05",
        "close": 8269.914063,
        "direction_boundary": 7119.799805,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463391
      },
      {
        "date": "2025-12-12",
        "close": 8519.910156,
        "direction_boundary": 7009.802734,
        "core_momentum": 0.215428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457579
      },
      {
        "date": "2025-12-19",
        "close": 7574.920898,
        "direction_boundary": 7419.791992,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489724
      },
      {
        "date": "2025-12-26",
        "close": 7689.919434,
        "direction_boundary": 7539.788086,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393657
      },
      {
        "date": "2026-01-02",
        "close": 8104.915039,
        "direction_boundary": 7229.797363,
        "core_momentum": 0.121043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384084
      },
      {
        "date": "2026-01-09",
        "close": 8359.912109,
        "direction_boundary": 7129.799805,
        "core_momentum": 0.172531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385139
      },
      {
        "date": "2026-01-16",
        "close": 8119.915039,
        "direction_boundary": 7059.802734,
        "core_momentum": 0.150162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387172
      },
      {
        "date": "2026-01-23",
        "close": 8159.914063,
        "direction_boundary": 7169.79834,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380887
      },
      {
        "date": "2026-01-30",
        "close": 7724.918945,
        "direction_boundary": 7609.786621,
        "core_momentum": 0.01513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38512
      },
      {
        "date": "2026-02-06",
        "close": 7904.91748,
        "direction_boundary": 6969.804199,
        "core_momentum": 0.134166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384695
      },
      {
        "date": "2026-02-13",
        "close": 7729.918945,
        "direction_boundary": 7339.793945,
        "core_momentum": 0.053152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384795
      },
      {
        "date": "2026-02-20",
        "close": 7814.917969,
        "direction_boundary": 7699.78418,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380932
      },
      {
        "date": "2026-02-27",
        "close": 7514.920898,
        "direction_boundary": 7959.80957,
        "core_momentum": -0.055892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383768
      },
      {
        "date": "2026-03-06",
        "close": 7009.958008,
        "direction_boundary": 7929.80957,
        "core_momentum": -0.115999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393506
      },
      {
        "date": "2026-03-13",
        "close": 6629.960449,
        "direction_boundary": 7399.822754,
        "core_momentum": -0.104038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389775
      },
      {
        "date": "2026-03-20",
        "close": 6444.961426,
        "direction_boundary": 7299.825195,
        "core_momentum": -0.117107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386228
      },
      {
        "date": "2026-03-27",
        "close": 6329.962402,
        "direction_boundary": 6919.834473,
        "core_momentum": -0.085244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2026-04-03",
        "close": 5549.966797,
        "direction_boundary": 6399.84668,
        "core_momentum": -0.132797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386319
      },
      {
        "date": "2026-04-10",
        "close": 5239.96875,
        "direction_boundary": 6059.85498,
        "core_momentum": -0.135298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376808
      },
      {
        "date": "2026-04-17",
        "close": 5614.966309,
        "direction_boundary": 5259.874023,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38863
      },
      {
        "date": "2026-04-24",
        "close": 5579.966797,
        "direction_boundary": 5769.861816,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38113
      },
      {
        "date": "2026-05-01",
        "close": 5569.966797,
        "direction_boundary": 5609.865723,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360709
      },
      {
        "date": "2026-05-08",
        "close": 5439.967773,
        "direction_boundary": 5629.865234,
        "core_momentum": -0.03373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349175
      },
      {
        "date": "2026-05-15",
        "close": 5194.969238,
        "direction_boundary": 6179.852539,
        "core_momentum": -0.15937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2026-05-22",
        "close": 5514.967285,
        "direction_boundary": 5809.86084,
        "core_momentum": -0.050757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354347
      },
      {
        "date": "2026-05-29",
        "close": 5714.96582,
        "direction_boundary": 6079.854492,
        "core_momentum": -0.060016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352577
      },
      {
        "date": "2026-06-05",
        "close": 5405.0,
        "direction_boundary": 6249.884766,
        "core_momentum": -0.135184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356024
      },
      {
        "date": "2026-06-12",
        "close": 5610.0,
        "direction_boundary": 5989.88916,
        "core_momentum": -0.063422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2026-06-19",
        "close": 5670.0,
        "direction_boundary": 5829.89209,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328321
      },
      {
        "date": "2026-06-26",
        "close": 5220.0,
        "direction_boundary": 7209.866699,
        "core_momentum": -0.275992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340478
      },
      {
        "date": "2026-07-03",
        "close": 5800.0,
        "direction_boundary": 7819.855469,
        "core_momentum": -0.258298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36815
      },
      {
        "date": "2026-07-10",
        "close": 5770.0,
        "direction_boundary": 7679.85791,
        "core_momentum": -0.248684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362914
      },
      {
        "date": "2026-07-17",
        "close": 5740.0,
        "direction_boundary": 7809.855957,
        "core_momentum": -0.265031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36247
      },
      {
        "date": "2026-07-24",
        "close": 5560.0,
        "direction_boundary": 8209.848633,
        "core_momentum": -0.322765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362353
      },
      {
        "date": "2026-07-31",
        "close": 5490.0,
        "direction_boundary": 8479.84375,
        "core_momentum": -0.352582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357726
      },
      {
        "date": "2026-08-07",
        "close": 5505.0,
        "direction_boundary": 8219.848633,
        "core_momentum": -0.33028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6507.67041,
        "volume": 28013
      },
      {
        "date": "2023-08-25",
        "close": 6342.178223,
        "volume": 76183
      },
      {
        "date": "2023-09-01",
        "close": 6588.694336,
        "volume": 46267
      },
      {
        "date": "2023-09-08",
        "close": 6019.220215,
        "volume": 18067
      },
      {
        "date": "2023-09-15",
        "close": 5936.723633,
        "volume": 22049
      },
      {
        "date": "2023-09-22",
        "close": 5705.234375,
        "volume": 43982
      },
      {
        "date": "2023-09-29",
        "close": 6571.694336,
        "volume": 63663
      },
      {
        "date": "2023-10-06",
        "close": 7015.672852,
        "volume": 69885
      },
      {
        "date": "2023-10-13",
        "close": 7840.634766,
        "volume": 33299
      },
      {
        "date": "2023-10-20",
        "close": 8564.102539,
        "volume": 36758
      },
      {
        "date": "2023-10-27",
        "close": 6903.178711,
        "volume": 20508
      },
      {
        "date": "2023-11-03",
        "close": 7719.640625,
        "volume": 19777
      },
      {
        "date": "2023-11-10",
        "close": 7763.13916,
        "volume": 22426
      },
      {
        "date": "2023-11-17",
        "close": 7739.140625,
        "volume": 24847
      },
      {
        "date": "2023-11-24",
        "close": 8205.118164,
        "volume": 15217
      },
      {
        "date": "2023-12-01",
        "close": 8563.636719,
        "volume": 27627
      },
      {
        "date": "2023-12-08",
        "close": 9530.59375,
        "volume": 41906
      },
      {
        "date": "2023-12-15",
        "close": 10123.567383,
        "volume": 50740
      },
      {
        "date": "2023-12-22",
        "close": 8520.137695,
        "volume": 62032
      },
      {
        "date": "2023-12-29",
        "close": 8778.125977,
        "volume": 59412
      },
      {
        "date": "2024-01-05",
        "close": 9755.583984,
        "volume": 50890
      },
      {
        "date": "2024-01-12",
        "close": 9930.576172,
        "volume": 58812
      },
      {
        "date": "2024-01-19",
        "close": 11107.52832,
        "volume": 38388
      },
      {
        "date": "2024-01-26",
        "close": 10647.046875,
        "volume": 42686
      },
      {
        "date": "2024-02-02",
        "close": 10876.038086,
        "volume": 84893
      },
      {
        "date": "2024-02-09",
        "close": 10759.041992,
        "volume": 95124
      },
      {
        "date": "2024-02-16",
        "close": 9598.591797,
        "volume": 30078
      },
      {
        "date": "2024-02-23",
        "close": 9791.583984,
        "volume": 40078
      },
      {
        "date": "2024-03-01",
        "close": 9257.135742,
        "volume": 43028
      },
      {
        "date": "2024-03-08",
        "close": 8644.660156,
        "volume": 48371
      },
      {
        "date": "2024-03-15",
        "close": 8922.150391,
        "volume": 68240
      },
      {
        "date": "2024-03-22",
        "close": 8600.164063,
        "volume": 166304
      },
      {
        "date": "2024-03-29",
        "close": 8507.666992,
        "volume": 61941
      },
      {
        "date": "2024-04-05",
        "close": 7786.694824,
        "volume": 64792
      },
      {
        "date": "2024-04-12",
        "close": 8047.184082,
        "volume": 64994
      },
      {
        "date": "2024-04-19",
        "close": 8453.667969,
        "volume": 52505
      },
      {
        "date": "2024-04-26",
        "close": 8520.166016,
        "volume": 31236
      },
      {
        "date": "2024-05-03",
        "close": 8633.661133,
        "volume": 32995
      },
      {
        "date": "2024-05-10",
        "close": 8215.177734,
        "volume": 37159
      },
      {
        "date": "2024-05-17",
        "close": 8485.166992,
        "volume": 40126
      },
      {
        "date": "2024-05-24",
        "close": 9431.129883,
        "volume": 83395
      },
      {
        "date": "2024-05-31",
        "close": 9869.113281,
        "volume": 64308
      },
      {
        "date": "2024-06-07",
        "close": 10590.118164,
        "volume": 96583
      },
      {
        "date": "2024-06-14",
        "close": 9866.143555,
        "volume": 37813
      },
      {
        "date": "2024-06-21",
        "close": 10185.131836,
        "volume": 12227
      },
      {
        "date": "2024-06-28",
        "close": 8508.193359,
        "volume": 581350
      },
      {
        "date": "2024-07-05",
        "close": 8804.182617,
        "volume": 400129
      },
      {
        "date": "2024-07-12",
        "close": 8739.68457,
        "volume": 350493
      },
      {
        "date": "2024-07-19",
        "close": 8089.708008,
        "volume": 254492
      },
      {
        "date": "2024-07-26",
        "close": 7969.712402,
        "volume": 257382
      },
      {
        "date": "2024-08-02",
        "close": 8159.704102,
        "volume": 128289
      },
      {
        "date": "2024-08-09",
        "close": 8049.708984,
        "volume": 185958
      },
      {
        "date": "2024-08-16",
        "close": 8969.675781,
        "volume": 302861
      },
      {
        "date": "2024-08-23",
        "close": 8999.674805,
        "volume": 155629
      },
      {
        "date": "2024-08-30",
        "close": 8999.674805,
        "volume": 154432
      },
      {
        "date": "2024-09-06",
        "close": 8439.723633,
        "volume": 111435
      },
      {
        "date": "2024-09-13",
        "close": 8249.731445,
        "volume": 59129
      },
      {
        "date": "2024-09-20",
        "close": 8789.712891,
        "volume": 163355
      },
      {
        "date": "2024-09-27",
        "close": 9139.702148,
        "volume": 160115
      },
      {
        "date": "2024-10-04",
        "close": 8399.726563,
        "volume": 212621
      },
      {
        "date": "2024-10-11",
        "close": 8079.73584,
        "volume": 102470
      },
      {
        "date": "2024-10-18",
        "close": 8279.730469,
        "volume": 134235
      },
      {
        "date": "2024-10-25",
        "close": 7649.750488,
        "volume": 115926
      },
      {
        "date": "2024-11-01",
        "close": 7659.749512,
        "volume": 139855
      },
      {
        "date": "2024-11-08",
        "close": 7329.760742,
        "volume": 116715
      },
      {
        "date": "2024-11-15",
        "close": 7299.761719,
        "volume": 129312
      },
      {
        "date": "2024-11-22",
        "close": 7139.76709,
        "volume": 222850
      },
      {
        "date": "2024-11-29",
        "close": 7299.761719,
        "volume": 229710
      },
      {
        "date": "2024-12-06",
        "close": 7119.799805,
        "volume": 159680
      },
      {
        "date": "2024-12-13",
        "close": 7009.802734,
        "volume": 145315
      },
      {
        "date": "2024-12-20",
        "close": 7419.791992,
        "volume": 257879
      },
      {
        "date": "2024-12-27",
        "close": 7539.788086,
        "volume": 82495
      },
      {
        "date": "2025-01-03",
        "close": 7229.797363,
        "volume": 77255
      },
      {
        "date": "2025-01-10",
        "close": 7129.799805,
        "volume": 214408
      },
      {
        "date": "2025-01-17",
        "close": 7059.802734,
        "volume": 170413
      },
      {
        "date": "2025-01-24",
        "close": 7169.79834,
        "volume": 148336
      },
      {
        "date": "2025-01-31",
        "close": 7609.786621,
        "volume": 237681
      },
      {
        "date": "2025-02-07",
        "close": 6969.804199,
        "volume": 236262
      },
      {
        "date": "2025-02-14",
        "close": 7339.793945,
        "volume": 619385
      },
      {
        "date": "2025-02-21",
        "close": 7699.78418,
        "volume": 241765
      },
      {
        "date": "2025-02-28",
        "close": 7959.80957,
        "volume": 247271
      },
      {
        "date": "2025-03-07",
        "close": 7929.80957,
        "volume": 76923
      },
      {
        "date": "2025-03-14",
        "close": 7399.822754,
        "volume": 1078889
      },
      {
        "date": "2025-03-21",
        "close": 7299.825195,
        "volume": 298631
      },
      {
        "date": "2025-03-28",
        "close": 6919.834473,
        "volume": 334527
      },
      {
        "date": "2025-04-04",
        "close": 6399.84668,
        "volume": 733412
      },
      {
        "date": "2025-04-11",
        "close": 6059.85498,
        "volume": 712207
      },
      {
        "date": "2025-04-18",
        "close": 5259.874023,
        "volume": 140217
      },
      {
        "date": "2025-04-25",
        "close": 5769.861816,
        "volume": 424086
      },
      {
        "date": "2025-05-02",
        "close": 5609.865723,
        "volume": 86701
      },
      {
        "date": "2025-05-09",
        "close": 5629.865234,
        "volume": 212104
      },
      {
        "date": "2025-05-16",
        "close": 6179.852539,
        "volume": 312833
      },
      {
        "date": "2025-05-23",
        "close": 5809.86084,
        "volume": 154521
      },
      {
        "date": "2025-05-30",
        "close": 6079.854492,
        "volume": 75453
      },
      {
        "date": "2025-06-06",
        "close": 6249.884766,
        "volume": 86068
      },
      {
        "date": "2025-06-13",
        "close": 5989.88916,
        "volume": 95178
      },
      {
        "date": "2025-06-20",
        "close": 5829.89209,
        "volume": 67380
      },
      {
        "date": "2025-06-27",
        "close": 7209.866699,
        "volume": 808167
      },
      {
        "date": "2025-07-04",
        "close": 7819.855469,
        "volume": 354413
      },
      {
        "date": "2025-07-11",
        "close": 7679.85791,
        "volume": 250700
      },
      {
        "date": "2025-07-18",
        "close": 7809.855957,
        "volume": 187795
      },
      {
        "date": "2025-07-25",
        "close": 8209.848633,
        "volume": 214040
      },
      {
        "date": "2025-08-01",
        "close": 8479.84375,
        "volume": 169575
      },
      {
        "date": "2025-08-08",
        "close": 8219.848633,
        "volume": 140780
      },
      {
        "date": "2025-08-15",
        "close": 8359.844727,
        "volume": 99174
      },
      {
        "date": "2025-08-22",
        "close": 8679.839844,
        "volume": 80792
      },
      {
        "date": "2025-08-29",
        "close": 8719.839844,
        "volume": 196507
      },
      {
        "date": "2025-09-05",
        "close": 8549.874023,
        "volume": 112922
      },
      {
        "date": "2025-09-12",
        "close": 8989.868164,
        "volume": 121800
      },
      {
        "date": "2025-09-19",
        "close": 9239.865234,
        "volume": 185834
      },
      {
        "date": "2025-09-26",
        "close": 8484.875977,
        "volume": 154434
      },
      {
        "date": "2025-10-03",
        "close": 9149.866211,
        "volume": 303101
      },
      {
        "date": "2025-10-10",
        "close": 8359.876953,
        "volume": 166495
      },
      {
        "date": "2025-10-17",
        "close": 8674.873047,
        "volume": 136747
      },
      {
        "date": "2025-10-24",
        "close": 9004.868164,
        "volume": 175101
      },
      {
        "date": "2025-10-31",
        "close": 8109.881348,
        "volume": 226700
      },
      {
        "date": "2025-11-07",
        "close": 7499.889648,
        "volume": 229051
      },
      {
        "date": "2025-11-14",
        "close": 7914.883789,
        "volume": 565800
      },
      {
        "date": "2025-11-21",
        "close": 7889.884766,
        "volume": 177274
      },
      {
        "date": "2025-11-28",
        "close": 8224.879883,
        "volume": 165299
      },
      {
        "date": "2025-12-05",
        "close": 8269.914063,
        "volume": 97365
      },
      {
        "date": "2025-12-12",
        "close": 8519.910156,
        "volume": 181811
      },
      {
        "date": "2025-12-19",
        "close": 7574.920898,
        "volume": 595230
      },
      {
        "date": "2025-12-26",
        "close": 7689.919434,
        "volume": 314395
      },
      {
        "date": "2026-01-02",
        "close": 8104.915039,
        "volume": 197980
      },
      {
        "date": "2026-01-09",
        "close": 8359.912109,
        "volume": 408311
      },
      {
        "date": "2026-01-16",
        "close": 8119.915039,
        "volume": 274175
      },
      {
        "date": "2026-01-23",
        "close": 8159.914063,
        "volume": 167409
      },
      {
        "date": "2026-01-30",
        "close": 7724.918945,
        "volume": 175772
      },
      {
        "date": "2026-02-06",
        "close": 7904.91748,
        "volume": 190345
      },
      {
        "date": "2026-02-13",
        "close": 7729.918945,
        "volume": 144450
      },
      {
        "date": "2026-02-20",
        "close": 7814.917969,
        "volume": 283120
      },
      {
        "date": "2026-02-27",
        "close": 7514.920898,
        "volume": 159065
      },
      {
        "date": "2026-03-06",
        "close": 7009.958008,
        "volume": 128541
      },
      {
        "date": "2026-03-13",
        "close": 6629.960449,
        "volume": 201913
      },
      {
        "date": "2026-03-20",
        "close": 6444.961426,
        "volume": 130160
      },
      {
        "date": "2026-03-27",
        "close": 6329.962402,
        "volume": 87450
      },
      {
        "date": "2026-04-03",
        "close": 5549.966797,
        "volume": 982190
      },
      {
        "date": "2026-04-10",
        "close": 5239.96875,
        "volume": 983915
      },
      {
        "date": "2026-04-17",
        "close": 5614.966309,
        "volume": 981290
      },
      {
        "date": "2026-04-24",
        "close": 5579.966797,
        "volume": 549499
      },
      {
        "date": "2026-05-01",
        "close": 5569.966797,
        "volume": 245319
      },
      {
        "date": "2026-05-08",
        "close": 5439.967773,
        "volume": 480231
      },
      {
        "date": "2026-05-15",
        "close": 5194.969238,
        "volume": 517236
      },
      {
        "date": "2026-05-22",
        "close": 5514.967285,
        "volume": 883184
      },
      {
        "date": "2026-05-29",
        "close": 5714.96582,
        "volume": 1099892
      },
      {
        "date": "2026-06-05",
        "close": 5405.0,
        "volume": 118049
      },
      {
        "date": "2026-06-12",
        "close": 5610.0,
        "volume": 52572
      },
      {
        "date": "2026-06-19",
        "close": 5670.0,
        "volume": 6151
      },
      {
        "date": "2026-06-26",
        "close": 5220.0,
        "volume": 39063
      },
      {
        "date": "2026-07-03",
        "close": 5800.0,
        "volume": 10027
      },
      {
        "date": "2026-07-10",
        "close": 5770.0,
        "volume": 124494
      },
      {
        "date": "2026-07-17",
        "close": 5740.0,
        "volume": 199247
      },
      {
        "date": "2026-07-24",
        "close": 5560.0,
        "volume": 224625
      },
      {
        "date": "2026-07-31",
        "close": 5490.0,
        "volume": 222443
      },
      {
        "date": "2026-08-07",
        "close": 5505.0,
        "volume": 950466
      }
    ],
    "sharemaestro_context": {
      "trend": 6219.132373,
      "fair_value": 7669.975433,
      "market_activity": -22.498823,
      "market_dynamics": 0.548909,
      "relative_strength": -34.86243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008179,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.147339,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.15753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.149073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.171113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.199718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.166513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.044009
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.019597
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001218
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.043062
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.080702
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.145898
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.302725
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013435
      }
    ]
  }
}