{
  "ticker": {
    "uuid": "718524ed-66e4-4924-b3f2-721b0bc792bf",
    "symbol": "VLE",
    "name": "Volvere plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2100.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2080.0,
    "boundary_margin": 0.009615,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227316,
    "volatility_stability": 1.0369,
    "risk_context": 0.4399,
    "current_regime": {
      "move": -0.023256,
      "interruption": -0.023256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.423,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1190.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203078
      },
      {
        "date": "2023-08-25",
        "close": 1190.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203078
      },
      {
        "date": "2023-09-01",
        "close": 1155.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209173
      },
      {
        "date": "2023-09-08",
        "close": 1125.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213702
      },
      {
        "date": "2023-09-15",
        "close": 1085.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185748
      },
      {
        "date": "2023-09-22",
        "close": 1145.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166252
      },
      {
        "date": "2023-09-29",
        "close": 1145.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164241
      },
      {
        "date": "2023-10-06",
        "close": 1180.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167331
      },
      {
        "date": "2023-10-13",
        "close": 1125.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177057
      },
      {
        "date": "2023-10-20",
        "close": 1125.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177057
      },
      {
        "date": "2023-10-27",
        "close": 1125.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177057
      },
      {
        "date": "2023-11-03",
        "close": 1125.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170612
      },
      {
        "date": "2023-11-10",
        "close": 1125.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170612
      },
      {
        "date": "2023-11-17",
        "close": 1125.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170612
      },
      {
        "date": "2023-11-24",
        "close": 1200.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194318
      },
      {
        "date": "2023-12-01",
        "close": 1225.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2023-12-08",
        "close": 1255.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198472
      },
      {
        "date": "2023-12-15",
        "close": 1255.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2023-12-22",
        "close": 1215.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197531
      },
      {
        "date": "2023-12-29",
        "close": 1195.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199137
      },
      {
        "date": "2024-01-05",
        "close": 1195.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192312
      },
      {
        "date": "2024-01-12",
        "close": 1195.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175933
      },
      {
        "date": "2024-01-19",
        "close": 1170.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178398
      },
      {
        "date": "2024-01-26",
        "close": 1105.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194832
      },
      {
        "date": "2024-02-02",
        "close": 1110.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195065
      },
      {
        "date": "2024-02-09",
        "close": 1060.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204064
      },
      {
        "date": "2024-02-16",
        "close": 1060.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204064
      },
      {
        "date": "2024-02-23",
        "close": 1060.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204064
      },
      {
        "date": "2024-03-01",
        "close": 1060.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200804
      },
      {
        "date": "2024-03-08",
        "close": 1060.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198069
      },
      {
        "date": "2024-03-15",
        "close": 1250.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299513
      },
      {
        "date": "2024-03-22",
        "close": 1250.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291313
      },
      {
        "date": "2024-03-29",
        "close": 1225.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2024-04-05",
        "close": 1225.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290433
      },
      {
        "date": "2024-04-12",
        "close": 1225.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281681
      },
      {
        "date": "2024-04-19",
        "close": 1225.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281681
      },
      {
        "date": "2024-04-26",
        "close": 1225.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281681
      },
      {
        "date": "2024-05-03",
        "close": 1225.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2024-05-10",
        "close": 1275.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286178
      },
      {
        "date": "2024-05-17",
        "close": 1350.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2024-05-24",
        "close": 1475.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306129
      },
      {
        "date": "2024-05-31",
        "close": 1475.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305756
      },
      {
        "date": "2024-06-07",
        "close": 1500.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305103
      },
      {
        "date": "2024-06-14",
        "close": 1500.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305103
      },
      {
        "date": "2024-06-21",
        "close": 1500.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300033
      },
      {
        "date": "2024-06-28",
        "close": 1500.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2024-07-05",
        "close": 1500.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2024-07-12",
        "close": 1500.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2024-07-19",
        "close": 1450.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301244
      },
      {
        "date": "2024-07-26",
        "close": 1450.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2024-08-02",
        "close": 1450.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286744
      },
      {
        "date": "2024-08-09",
        "close": 1425.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2024-08-16",
        "close": 1425.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2024-08-23",
        "close": 1425.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278092
      },
      {
        "date": "2024-08-30",
        "close": 1425.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278092
      },
      {
        "date": "2024-09-06",
        "close": 1410.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279343
      },
      {
        "date": "2024-09-13",
        "close": 1500.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187156
      },
      {
        "date": "2024-09-20",
        "close": 1500.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187156
      },
      {
        "date": "2024-09-27",
        "close": 1500.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183338
      },
      {
        "date": "2024-10-04",
        "close": 1500.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183338
      },
      {
        "date": "2024-10-11",
        "close": 1525.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2024-10-18",
        "close": 1500.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2024-10-25",
        "close": 1625.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2024-11-01",
        "close": 1585.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2024-11-08",
        "close": 1600.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211962
      },
      {
        "date": "2024-11-15",
        "close": 1600.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2024-11-22",
        "close": 1600.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2024-11-29",
        "close": 1600.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2024-12-06",
        "close": 1600.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2024-12-13",
        "close": 1600.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2024-12-20",
        "close": 1600.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2024-12-27",
        "close": 1600.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2025-01-03",
        "close": 1600.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2025-01-10",
        "close": 1635.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.368201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2025-01-17",
        "close": 1660.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.418803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2025-01-24",
        "close": 1700.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2025-01-31",
        "close": 1735.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.563063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157153
      },
      {
        "date": "2025-02-07",
        "close": 1750.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.650943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2025-02-14",
        "close": 1825.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.721698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2025-02-21",
        "close": 1900.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164672
      },
      {
        "date": "2025-02-28",
        "close": 1900.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164672
      },
      {
        "date": "2025-03-07",
        "close": 1870.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.764151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2025-03-14",
        "close": 1850.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151514
      },
      {
        "date": "2025-03-21",
        "close": 1920.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2025-03-28",
        "close": 1900.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158175
      },
      {
        "date": "2025-04-04",
        "close": 1925.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157711
      },
      {
        "date": "2025-04-11",
        "close": 1900.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-04-18",
        "close": 1900.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2025-04-25",
        "close": 1880.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.534694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2025-05-02",
        "close": 1880.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.534694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2025-05-09",
        "close": 1880.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.47451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2025-05-16",
        "close": 2100.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2025-05-23",
        "close": 2200.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2025-05-30",
        "close": 2200.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2025-06-06",
        "close": 2180.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2025-06-13",
        "close": 2260.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2025-06-20",
        "close": 2300.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2025-06-27",
        "close": 2360.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2025-07-04",
        "close": 2350.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192605
      },
      {
        "date": "2025-07-11",
        "close": 2350.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2025-07-18",
        "close": 2270.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.565517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2025-07-25",
        "close": 2080.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2025-08-01",
        "close": 2080.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245465
      },
      {
        "date": "2025-08-08",
        "close": 2080.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2025-08-15",
        "close": 2080.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24041
      },
      {
        "date": "2025-08-22",
        "close": 2080.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2025-08-29",
        "close": 2080.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2025-09-05",
        "close": 2080.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233433
      },
      {
        "date": "2025-09-12",
        "close": 2150.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235764
      },
      {
        "date": "2025-09-19",
        "close": 2240.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236852
      },
      {
        "date": "2025-09-26",
        "close": 2350.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242546
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2025-10-10",
        "close": 2240.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.468852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256991
      },
      {
        "date": "2025-10-17",
        "close": 2250.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256846
      },
      {
        "date": "2025-10-24",
        "close": 2340.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259492
      },
      {
        "date": "2025-10-31",
        "close": 2510.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.583596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272824
      },
      {
        "date": "2025-11-07",
        "close": 2490.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2025-11-14",
        "close": 2330.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.45625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253936
      },
      {
        "date": "2025-11-21",
        "close": 2400.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2025-11-28",
        "close": 2390.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.49375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2025-12-05",
        "close": 2450.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2025-12-12",
        "close": 2500.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2025-12-19",
        "close": 2500.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2026-01-02",
        "close": 2500.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244504
      },
      {
        "date": "2026-01-09",
        "close": 2450.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.498471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246494
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2026-01-23",
        "close": 2540.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2026-01-30",
        "close": 2550.0,
        "direction_boundary": 1735.0,
        "core_momentum": 0.469741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2026-02-06",
        "close": 2550.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2026-02-13",
        "close": 2550.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2026-02-20",
        "close": 2650.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2026-02-27",
        "close": 2650.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2026-03-06",
        "close": 2450.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240367
      },
      {
        "date": "2026-03-13",
        "close": 2550.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2026-03-20",
        "close": 2570.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236967
      },
      {
        "date": "2026-03-27",
        "close": 2620.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229875
      },
      {
        "date": "2026-04-03",
        "close": 2620.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2026-04-10",
        "close": 2620.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2026-04-17",
        "close": 2650.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2026-04-24",
        "close": 2650.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2026-05-01",
        "close": 2650.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2026-05-08",
        "close": 2650.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159377
      },
      {
        "date": "2026-05-22",
        "close": 2670.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.213636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158464
      },
      {
        "date": "2026-05-29",
        "close": 2630.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160317
      },
      {
        "date": "2026-06-05",
        "close": 2350.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224468
      },
      {
        "date": "2026-06-12",
        "close": 2320.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22272
      },
      {
        "date": "2026-06-19",
        "close": 2260.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224996
      },
      {
        "date": "2026-06-26",
        "close": 2220.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225741
      },
      {
        "date": "2026-07-03",
        "close": 2240.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2026-07-10",
        "close": 2180.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2026-07-17",
        "close": 2120.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2026-07-24",
        "close": 2150.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226624
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227316
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1190.0,
        "volume": 143
      },
      {
        "date": "2023-08-25",
        "close": 1190.0,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 1155.0,
        "volume": 5532
      },
      {
        "date": "2023-09-08",
        "close": 1125.0,
        "volume": 1521
      },
      {
        "date": "2023-09-15",
        "close": 1085.0,
        "volume": 2643
      },
      {
        "date": "2023-09-22",
        "close": 1145.0,
        "volume": 6423
      },
      {
        "date": "2023-09-29",
        "close": 1145.0,
        "volume": 2974
      },
      {
        "date": "2023-10-06",
        "close": 1180.0,
        "volume": 4191
      },
      {
        "date": "2023-10-13",
        "close": 1125.0,
        "volume": 7899
      },
      {
        "date": "2023-10-20",
        "close": 1125.0,
        "volume": 227
      },
      {
        "date": "2023-10-27",
        "close": 1125.0,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 1125.0,
        "volume": 2731
      },
      {
        "date": "2023-11-10",
        "close": 1125.0,
        "volume": 604
      },
      {
        "date": "2023-11-17",
        "close": 1125.0,
        "volume": 753
      },
      {
        "date": "2023-11-24",
        "close": 1200.0,
        "volume": 4458
      },
      {
        "date": "2023-12-01",
        "close": 1225.0,
        "volume": 2309
      },
      {
        "date": "2023-12-08",
        "close": 1255.0,
        "volume": 8019
      },
      {
        "date": "2023-12-15",
        "close": 1255.0,
        "volume": 802
      },
      {
        "date": "2023-12-22",
        "close": 1215.0,
        "volume": 3097
      },
      {
        "date": "2023-12-29",
        "close": 1195.0,
        "volume": 97
      },
      {
        "date": "2024-01-05",
        "close": 1195.0,
        "volume": 368
      },
      {
        "date": "2024-01-12",
        "close": 1195.0,
        "volume": 1154
      },
      {
        "date": "2024-01-19",
        "close": 1170.0,
        "volume": 950
      },
      {
        "date": "2024-01-26",
        "close": 1105.0,
        "volume": 6198
      },
      {
        "date": "2024-02-02",
        "close": 1110.0,
        "volume": 8104
      },
      {
        "date": "2024-02-09",
        "close": 1060.0,
        "volume": 12602
      },
      {
        "date": "2024-02-16",
        "close": 1060.0,
        "volume": 4257
      },
      {
        "date": "2024-02-23",
        "close": 1060.0,
        "volume": 1504
      },
      {
        "date": "2024-03-01",
        "close": 1060.0,
        "volume": 2128
      },
      {
        "date": "2024-03-08",
        "close": 1060.0,
        "volume": 4652
      },
      {
        "date": "2024-03-15",
        "close": 1250.0,
        "volume": 19541
      },
      {
        "date": "2024-03-22",
        "close": 1250.0,
        "volume": 2084
      },
      {
        "date": "2024-03-29",
        "close": 1225.0,
        "volume": 3476
      },
      {
        "date": "2024-04-05",
        "close": 1225.0,
        "volume": 2909
      },
      {
        "date": "2024-04-12",
        "close": 1225.0,
        "volume": 2614
      },
      {
        "date": "2024-04-19",
        "close": 1225.0,
        "volume": 2197
      },
      {
        "date": "2024-04-26",
        "close": 1225.0,
        "volume": 3907
      },
      {
        "date": "2024-05-03",
        "close": 1225.0,
        "volume": 868
      },
      {
        "date": "2024-05-10",
        "close": 1275.0,
        "volume": 2415
      },
      {
        "date": "2024-05-17",
        "close": 1350.0,
        "volume": 3768
      },
      {
        "date": "2024-05-24",
        "close": 1475.0,
        "volume": 8957
      },
      {
        "date": "2024-05-31",
        "close": 1475.0,
        "volume": 7600
      },
      {
        "date": "2024-06-07",
        "close": 1500.0,
        "volume": 6096
      },
      {
        "date": "2024-06-14",
        "close": 1500.0,
        "volume": 3253
      },
      {
        "date": "2024-06-21",
        "close": 1500.0,
        "volume": 3254
      },
      {
        "date": "2024-06-28",
        "close": 1500.0,
        "volume": 3919
      },
      {
        "date": "2024-07-05",
        "close": 1500.0,
        "volume": 2488
      },
      {
        "date": "2024-07-12",
        "close": 1500.0,
        "volume": 894
      },
      {
        "date": "2024-07-19",
        "close": 1450.0,
        "volume": 6043
      },
      {
        "date": "2024-07-26",
        "close": 1450.0,
        "volume": 3421
      },
      {
        "date": "2024-08-02",
        "close": 1450.0,
        "volume": 2222
      },
      {
        "date": "2024-08-09",
        "close": 1425.0,
        "volume": 10035
      },
      {
        "date": "2024-08-16",
        "close": 1425.0,
        "volume": 470
      },
      {
        "date": "2024-08-23",
        "close": 1425.0,
        "volume": 511
      },
      {
        "date": "2024-08-30",
        "close": 1425.0,
        "volume": 1332
      },
      {
        "date": "2024-09-06",
        "close": 1410.0,
        "volume": 1245
      },
      {
        "date": "2024-09-13",
        "close": 1500.0,
        "volume": 9698
      },
      {
        "date": "2024-09-20",
        "close": 1500.0,
        "volume": 4919
      },
      {
        "date": "2024-09-27",
        "close": 1500.0,
        "volume": 3244
      },
      {
        "date": "2024-10-04",
        "close": 1500.0,
        "volume": 1954
      },
      {
        "date": "2024-10-11",
        "close": 1525.0,
        "volume": 1344
      },
      {
        "date": "2024-10-18",
        "close": 1500.0,
        "volume": 3943
      },
      {
        "date": "2024-10-25",
        "close": 1625.0,
        "volume": 7561
      },
      {
        "date": "2024-11-01",
        "close": 1585.0,
        "volume": 4343
      },
      {
        "date": "2024-11-08",
        "close": 1600.0,
        "volume": 4587
      },
      {
        "date": "2024-11-15",
        "close": 1600.0,
        "volume": 776
      },
      {
        "date": "2024-11-22",
        "close": 1600.0,
        "volume": 519
      },
      {
        "date": "2024-11-29",
        "close": 1600.0,
        "volume": 859
      },
      {
        "date": "2024-12-06",
        "close": 1600.0,
        "volume": 975
      },
      {
        "date": "2024-12-13",
        "close": 1600.0,
        "volume": 1977
      },
      {
        "date": "2024-12-20",
        "close": 1600.0,
        "volume": 2087
      },
      {
        "date": "2024-12-27",
        "close": 1600.0,
        "volume": 1967
      },
      {
        "date": "2025-01-03",
        "close": 1600.0,
        "volume": 1776
      },
      {
        "date": "2025-01-10",
        "close": 1635.0,
        "volume": 2122
      },
      {
        "date": "2025-01-17",
        "close": 1660.0,
        "volume": 21096
      },
      {
        "date": "2025-01-24",
        "close": 1700.0,
        "volume": 816
      },
      {
        "date": "2025-01-31",
        "close": 1735.0,
        "volume": 3434
      },
      {
        "date": "2025-02-07",
        "close": 1750.0,
        "volume": 6084
      },
      {
        "date": "2025-02-14",
        "close": 1825.0,
        "volume": 23484
      },
      {
        "date": "2025-02-21",
        "close": 1900.0,
        "volume": 24209
      },
      {
        "date": "2025-02-28",
        "close": 1900.0,
        "volume": 3516
      },
      {
        "date": "2025-03-07",
        "close": 1870.0,
        "volume": 4675
      },
      {
        "date": "2025-03-14",
        "close": 1850.0,
        "volume": 2347
      },
      {
        "date": "2025-03-21",
        "close": 1920.0,
        "volume": 7580
      },
      {
        "date": "2025-03-28",
        "close": 1900.0,
        "volume": 7681
      },
      {
        "date": "2025-04-04",
        "close": 1925.0,
        "volume": 10920
      },
      {
        "date": "2025-04-11",
        "close": 1900.0,
        "volume": 7372
      },
      {
        "date": "2025-04-18",
        "close": 1900.0,
        "volume": 2753
      },
      {
        "date": "2025-04-25",
        "close": 1880.0,
        "volume": 4282
      },
      {
        "date": "2025-05-02",
        "close": 1880.0,
        "volume": 3430
      },
      {
        "date": "2025-05-09",
        "close": 1880.0,
        "volume": 2522
      },
      {
        "date": "2025-05-16",
        "close": 2100.0,
        "volume": 24261
      },
      {
        "date": "2025-05-23",
        "close": 2200.0,
        "volume": 14272
      },
      {
        "date": "2025-05-30",
        "close": 2200.0,
        "volume": 7740
      },
      {
        "date": "2025-06-06",
        "close": 2180.0,
        "volume": 6213
      },
      {
        "date": "2025-06-13",
        "close": 2260.0,
        "volume": 7848
      },
      {
        "date": "2025-06-20",
        "close": 2300.0,
        "volume": 4534
      },
      {
        "date": "2025-06-27",
        "close": 2360.0,
        "volume": 5710
      },
      {
        "date": "2025-07-04",
        "close": 2350.0,
        "volume": 3710
      },
      {
        "date": "2025-07-11",
        "close": 2350.0,
        "volume": 2654
      },
      {
        "date": "2025-07-18",
        "close": 2270.0,
        "volume": 2793
      },
      {
        "date": "2025-07-25",
        "close": 2080.0,
        "volume": 11501
      },
      {
        "date": "2025-08-01",
        "close": 2080.0,
        "volume": 8935
      },
      {
        "date": "2025-08-08",
        "close": 2080.0,
        "volume": 3701
      },
      {
        "date": "2025-08-15",
        "close": 2080.0,
        "volume": 4023
      },
      {
        "date": "2025-08-22",
        "close": 2080.0,
        "volume": 2157
      },
      {
        "date": "2025-08-29",
        "close": 2080.0,
        "volume": 1335
      },
      {
        "date": "2025-09-05",
        "close": 2080.0,
        "volume": 1631
      },
      {
        "date": "2025-09-12",
        "close": 2150.0,
        "volume": 8969
      },
      {
        "date": "2025-09-19",
        "close": 2240.0,
        "volume": 29027
      },
      {
        "date": "2025-09-26",
        "close": 2350.0,
        "volume": 4059
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "volume": 6141
      },
      {
        "date": "2025-10-10",
        "close": 2240.0,
        "volume": 7750
      },
      {
        "date": "2025-10-17",
        "close": 2250.0,
        "volume": 3852
      },
      {
        "date": "2025-10-24",
        "close": 2340.0,
        "volume": 1853
      },
      {
        "date": "2025-10-31",
        "close": 2510.0,
        "volume": 5902
      },
      {
        "date": "2025-11-07",
        "close": 2490.0,
        "volume": 5677
      },
      {
        "date": "2025-11-14",
        "close": 2330.0,
        "volume": 6397
      },
      {
        "date": "2025-11-21",
        "close": 2400.0,
        "volume": 6551
      },
      {
        "date": "2025-11-28",
        "close": 2390.0,
        "volume": 1437
      },
      {
        "date": "2025-12-05",
        "close": 2450.0,
        "volume": 1405
      },
      {
        "date": "2025-12-12",
        "close": 2500.0,
        "volume": 3454
      },
      {
        "date": "2025-12-19",
        "close": 2500.0,
        "volume": 2939
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "volume": 856
      },
      {
        "date": "2026-01-02",
        "close": 2500.0,
        "volume": 5340
      },
      {
        "date": "2026-01-09",
        "close": 2450.0,
        "volume": 15331
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "volume": 4442
      },
      {
        "date": "2026-01-23",
        "close": 2540.0,
        "volume": 6376
      },
      {
        "date": "2026-01-30",
        "close": 2550.0,
        "volume": 14176
      },
      {
        "date": "2026-02-06",
        "close": 2550.0,
        "volume": 4361
      },
      {
        "date": "2026-02-13",
        "close": 2550.0,
        "volume": 6361
      },
      {
        "date": "2026-02-20",
        "close": 2650.0,
        "volume": 7213
      },
      {
        "date": "2026-02-27",
        "close": 2650.0,
        "volume": 5075
      },
      {
        "date": "2026-03-06",
        "close": 2450.0,
        "volume": 8397
      },
      {
        "date": "2026-03-13",
        "close": 2550.0,
        "volume": 4426
      },
      {
        "date": "2026-03-20",
        "close": 2570.0,
        "volume": 19300
      },
      {
        "date": "2026-03-27",
        "close": 2620.0,
        "volume": 5398
      },
      {
        "date": "2026-04-03",
        "close": 2620.0,
        "volume": 3469
      },
      {
        "date": "2026-04-10",
        "close": 2620.0,
        "volume": 3514
      },
      {
        "date": "2026-04-17",
        "close": 2650.0,
        "volume": 2351
      },
      {
        "date": "2026-04-24",
        "close": 2650.0,
        "volume": 7723
      },
      {
        "date": "2026-05-01",
        "close": 2650.0,
        "volume": 48600
      },
      {
        "date": "2026-05-08",
        "close": 2650.0,
        "volume": 3034
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "volume": 114234
      },
      {
        "date": "2026-05-22",
        "close": 2670.0,
        "volume": 38407
      },
      {
        "date": "2026-05-29",
        "close": 2630.0,
        "volume": 5230
      },
      {
        "date": "2026-06-05",
        "close": 2350.0,
        "volume": 735
      },
      {
        "date": "2026-06-12",
        "close": 2320.0,
        "volume": 1445
      },
      {
        "date": "2026-06-19",
        "close": 2260.0,
        "volume": 2142
      },
      {
        "date": "2026-06-26",
        "close": 2220.0,
        "volume": 2119
      },
      {
        "date": "2026-07-03",
        "close": 2240.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 2180.0,
        "volume": 11725
      },
      {
        "date": "2026-07-17",
        "close": 2120.0,
        "volume": 7221
      },
      {
        "date": "2026-07-24",
        "close": 2150.0,
        "volume": 15176
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "volume": 11609
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "volume": 6882
      }
    ],
    "sharemaestro_context": {
      "trend": 2465.333333,
      "fair_value": 1820.288462,
      "market_activity": -32.309136,
      "market_dynamics": -1.531627,
      "relative_strength": -19.604608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.050538,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085296,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.018629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.039427
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.064748
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.192593
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.038136
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.893878
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.061947
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023256
      }
    ]
  }
}