{
  "ticker": {
    "uuid": "71865ada-27bb-42fa-b35d-dad65be2ddb5",
    "symbol": "2215",
    "name": "First Baking Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 611.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 536.0,
    "boundary_margin": 0.139925,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.081669,
    "volatility_stability": 0.2662,
    "risk_context": 1.2245,
    "current_regime": {
      "move": -0.004886,
      "interruption": -0.048077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.615,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 396.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.176715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12253
      },
      {
        "date": "2023-08-25",
        "close": 395.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101806
      },
      {
        "date": "2023-09-01",
        "close": 404.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096237
      },
      {
        "date": "2023-09-08",
        "close": 403.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093958
      },
      {
        "date": "2023-09-15",
        "close": 435.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.03118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141239
      },
      {
        "date": "2023-09-22",
        "close": 497.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222826
      },
      {
        "date": "2023-09-29",
        "close": 452.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264718
      },
      {
        "date": "2023-10-06",
        "close": 461.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2023-10-13",
        "close": 466.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.173804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2023-10-20",
        "close": 473.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2023-10-27",
        "close": 492.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.226933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2023-11-03",
        "close": 496.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.24937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      },
      {
        "date": "2023-11-10",
        "close": 476.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273963
      },
      {
        "date": "2023-11-17",
        "close": 653.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.636591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508944
      },
      {
        "date": "2023-11-24",
        "close": 760.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.876543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539504
      },
      {
        "date": "2023-12-01",
        "close": 692.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562332
      },
      {
        "date": "2023-12-08",
        "close": 696.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558711
      },
      {
        "date": "2023-12-15",
        "close": 697.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.755668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558973
      },
      {
        "date": "2023-12-22",
        "close": 665.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.670854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566876
      },
      {
        "date": "2023-12-29",
        "close": 662.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.697436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567416
      },
      {
        "date": "2024-01-05",
        "close": 648.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569726
      },
      {
        "date": "2024-01-12",
        "close": 667.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.842541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569144
      },
      {
        "date": "2024-01-19",
        "close": 651.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.731383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571713
      },
      {
        "date": "2024-01-26",
        "close": 645.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572313
      },
      {
        "date": "2024-02-02",
        "close": 829.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.193122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655939
      },
      {
        "date": "2024-02-09",
        "close": 750.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.98939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679818
      },
      {
        "date": "2024-02-16",
        "close": 635.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.697861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728425
      },
      {
        "date": "2024-02-23",
        "close": 752.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.913486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757002
      },
      {
        "date": "2024-03-01",
        "close": 788.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.940887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757605
      },
      {
        "date": "2024-03-08",
        "close": 708.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778962
      },
      {
        "date": "2024-03-15",
        "close": 679.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.684864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779601
      },
      {
        "date": "2024-03-22",
        "close": 684.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.749361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761435
      },
      {
        "date": "2024-03-29",
        "close": 669.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74751
      },
      {
        "date": "2024-04-05",
        "close": 642.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751516
      },
      {
        "date": "2024-04-12",
        "close": 679.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.718987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753897
      },
      {
        "date": "2024-04-19",
        "close": 681.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.728426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754066
      },
      {
        "date": "2024-04-26",
        "close": 743.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.8575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760161
      },
      {
        "date": "2024-05-03",
        "close": 767.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.912718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760387
      },
      {
        "date": "2024-05-10",
        "close": 723.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.81203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763517
      },
      {
        "date": "2024-05-17",
        "close": 654.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.630923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64545
      },
      {
        "date": "2024-05-24",
        "close": 620.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.557789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610792
      },
      {
        "date": "2024-05-31",
        "close": 662.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.680203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605909
      },
      {
        "date": "2024-06-07",
        "close": 645.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.679688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606727
      },
      {
        "date": "2024-06-14",
        "close": 681.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.764249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611897
      },
      {
        "date": "2024-06-21",
        "close": 676.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.742268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608383
      },
      {
        "date": "2024-06-28",
        "close": 670.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.722365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608487
      },
      {
        "date": "2024-07-05",
        "close": 654.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.681234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6087
      },
      {
        "date": "2024-07-12",
        "close": 651.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.673522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60733
      },
      {
        "date": "2024-07-19",
        "close": 648.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606429
      },
      {
        "date": "2024-07-26",
        "close": 639.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606606
      },
      {
        "date": "2024-08-02",
        "close": 589.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.498728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496284
      },
      {
        "date": "2024-08-09",
        "close": 570.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481229
      },
      {
        "date": "2024-08-16",
        "close": 596.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430854
      },
      {
        "date": "2024-08-23",
        "close": 624.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.579747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360949
      },
      {
        "date": "2024-08-30",
        "close": 618.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.529703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352467
      },
      {
        "date": "2024-09-06",
        "close": 602.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.493797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324357
      },
      {
        "date": "2024-09-13",
        "close": 650.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339641
      },
      {
        "date": "2024-09-20",
        "close": 675.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.358149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343846
      },
      {
        "date": "2024-09-27",
        "close": 646.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.429204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347884
      },
      {
        "date": "2024-10-04",
        "close": 629.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.364425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345128
      },
      {
        "date": "2024-10-11",
        "close": 612.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336953
      },
      {
        "date": "2024-10-18",
        "close": 601.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337353
      },
      {
        "date": "2024-10-25",
        "close": 592.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310336
      },
      {
        "date": "2024-11-01",
        "close": 608.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309077
      },
      {
        "date": "2024-11-08",
        "close": 611.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.283613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300947
      },
      {
        "date": "2024-11-15",
        "close": 573.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.122511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282008
      },
      {
        "date": "2024-11-22",
        "close": 565.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273687
      },
      {
        "date": "2024-11-29",
        "close": 581.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.160405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259278
      },
      {
        "date": "2024-12-06",
        "close": 571.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2024-12-13",
        "close": 564.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.190818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2024-12-20",
        "close": 540.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2024-12-27",
        "close": 559.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2025-01-03",
        "close": 561.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25523
      },
      {
        "date": "2025-01-10",
        "close": 634.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.049475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311102
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315425
      },
      {
        "date": "2025-01-24",
        "close": 645.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324964
      },
      {
        "date": "2025-01-31",
        "close": 631.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.238842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304842
      },
      {
        "date": "2025-02-07",
        "close": 638.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300682
      },
      {
        "date": "2025-02-14",
        "close": 651.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29601
      },
      {
        "date": "2025-02-21",
        "close": 571.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.240691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343199
      },
      {
        "date": "2025-02-28",
        "close": 571.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.275381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343108
      },
      {
        "date": "2025-03-07",
        "close": 568.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341502
      },
      {
        "date": "2025-03-14",
        "close": 580.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.145803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32402
      },
      {
        "date": "2025-03-21",
        "close": 583.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.147661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318655
      },
      {
        "date": "2025-03-28",
        "close": 595.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.110613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315667
      },
      {
        "date": "2025-04-04",
        "close": 537.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343305
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.21944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342101
      },
      {
        "date": "2025-04-18",
        "close": 563.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.173275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353462
      },
      {
        "date": "2025-04-25",
        "close": 588.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.208614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358581
      },
      {
        "date": "2025-05-02",
        "close": 574.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.25163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357866
      },
      {
        "date": "2025-05-09",
        "close": 583.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.193638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358593
      },
      {
        "date": "2025-05-16",
        "close": 536.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366469
      },
      {
        "date": "2025-05-23",
        "close": 539.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366249
      },
      {
        "date": "2025-05-30",
        "close": 542.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.181269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363923
      },
      {
        "date": "2025-06-06",
        "close": 542.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.15969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363317
      },
      {
        "date": "2025-06-13",
        "close": 537.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.211454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363167
      },
      {
        "date": "2025-06-20",
        "close": 543.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.196746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358522
      },
      {
        "date": "2025-06-27",
        "close": 531.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.207463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2025-07-04",
        "close": 535.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.181957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356457
      },
      {
        "date": "2025-07-11",
        "close": 529.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.187404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308285
      },
      {
        "date": "2025-07-18",
        "close": 514.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.20679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306565
      },
      {
        "date": "2025-07-25",
        "close": 524.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.179969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295693
      },
      {
        "date": "2025-08-01",
        "close": 530.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.10017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2025-08-08",
        "close": 536.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296187
      },
      {
        "date": "2025-08-15",
        "close": 585.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321983
      },
      {
        "date": "2025-08-22",
        "close": 610.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270801
      },
      {
        "date": "2025-08-29",
        "close": 618.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271159
      },
      {
        "date": "2025-09-05",
        "close": 642.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275141
      },
      {
        "date": "2025-09-12",
        "close": 619.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.047692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279854
      },
      {
        "date": "2025-09-19",
        "close": 611.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.094815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280642
      },
      {
        "date": "2025-09-26",
        "close": 617.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.044892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279623
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238599
      },
      {
        "date": "2025-10-10",
        "close": 603.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237529
      },
      {
        "date": "2025-10-17",
        "close": 613.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2025-10-24",
        "close": 617.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21697
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213735
      },
      {
        "date": "2025-11-07",
        "close": 619.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213037
      },
      {
        "date": "2025-11-14",
        "close": 620.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172933
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.076106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176414
      },
      {
        "date": "2025-11-28",
        "close": 605.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176905
      },
      {
        "date": "2025-12-05",
        "close": 607.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.063047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176806
      },
      {
        "date": "2025-12-12",
        "close": 620.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2025-12-19",
        "close": 639.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2025-12-26",
        "close": 647.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.157424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2026-01-09",
        "close": 611.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.036278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192681
      },
      {
        "date": "2026-01-16",
        "close": 621.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2026-01-23",
        "close": 617.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.043411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186771
      },
      {
        "date": "2026-01-30",
        "close": 612.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.030111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187665
      },
      {
        "date": "2026-02-06",
        "close": 617.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.032915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187524
      },
      {
        "date": "2026-02-13",
        "close": 632.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148589
      },
      {
        "date": "2026-02-20",
        "close": 614.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2026-02-27",
        "close": 624.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2026-03-06",
        "close": 612.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136245
      },
      {
        "date": "2026-03-13",
        "close": 602.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128686
      },
      {
        "date": "2026-03-20",
        "close": 606.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127921
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127934
      },
      {
        "date": "2026-04-03",
        "close": 604.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126281
      },
      {
        "date": "2026-04-10",
        "close": 609.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126702
      },
      {
        "date": "2026-04-17",
        "close": 604.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125056
      },
      {
        "date": "2026-04-24",
        "close": 598.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125281
      },
      {
        "date": "2026-05-01",
        "close": 597.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124977
      },
      {
        "date": "2026-05-08",
        "close": 594.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125076
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126051
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123264
      },
      {
        "date": "2026-05-29",
        "close": 603.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.112546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123319
      },
      {
        "date": "2026-06-05",
        "close": 604.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123248
      },
      {
        "date": "2026-06-12",
        "close": 599.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119753
      },
      {
        "date": "2026-06-19",
        "close": 598.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110803
      },
      {
        "date": "2026-06-26",
        "close": 596.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108673
      },
      {
        "date": "2026-07-03",
        "close": 599.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084732
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084427
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08084
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080515
      },
      {
        "date": "2026-07-31",
        "close": 608.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082206
      },
      {
        "date": "2026-08-07",
        "close": 611.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 396.0,
        "volume": 217600
      },
      {
        "date": "2023-08-25",
        "close": 395.0,
        "volume": 41900
      },
      {
        "date": "2023-09-01",
        "close": 404.0,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 403.0,
        "volume": 56400
      },
      {
        "date": "2023-09-15",
        "close": 435.0,
        "volume": 275100
      },
      {
        "date": "2023-09-22",
        "close": 497.0,
        "volume": 468200
      },
      {
        "date": "2023-09-29",
        "close": 452.0,
        "volume": 519500
      },
      {
        "date": "2023-10-06",
        "close": 461.0,
        "volume": 312400
      },
      {
        "date": "2023-10-13",
        "close": 466.0,
        "volume": 123300
      },
      {
        "date": "2023-10-20",
        "close": 473.0,
        "volume": 408300
      },
      {
        "date": "2023-10-27",
        "close": 492.0,
        "volume": 270700
      },
      {
        "date": "2023-11-03",
        "close": 496.0,
        "volume": 188200
      },
      {
        "date": "2023-11-10",
        "close": 476.0,
        "volume": 154000
      },
      {
        "date": "2023-11-17",
        "close": 653.0,
        "volume": 1775300
      },
      {
        "date": "2023-11-24",
        "close": 760.0,
        "volume": 944100
      },
      {
        "date": "2023-12-01",
        "close": 692.0,
        "volume": 901400
      },
      {
        "date": "2023-12-08",
        "close": 696.0,
        "volume": 467400
      },
      {
        "date": "2023-12-15",
        "close": 697.0,
        "volume": 565400
      },
      {
        "date": "2023-12-22",
        "close": 665.0,
        "volume": 379800
      },
      {
        "date": "2023-12-29",
        "close": 662.0,
        "volume": 294800
      },
      {
        "date": "2024-01-05",
        "close": 648.0,
        "volume": 83100
      },
      {
        "date": "2024-01-12",
        "close": 667.0,
        "volume": 167400
      },
      {
        "date": "2024-01-19",
        "close": 651.0,
        "volume": 161800
      },
      {
        "date": "2024-01-26",
        "close": 645.0,
        "volume": 204100
      },
      {
        "date": "2024-02-02",
        "close": 829.0,
        "volume": 1772600
      },
      {
        "date": "2024-02-09",
        "close": 750.0,
        "volume": 609400
      },
      {
        "date": "2024-02-16",
        "close": 635.0,
        "volume": 984200
      },
      {
        "date": "2024-02-23",
        "close": 752.0,
        "volume": 795200
      },
      {
        "date": "2024-03-01",
        "close": 788.0,
        "volume": 514500
      },
      {
        "date": "2024-03-08",
        "close": 708.0,
        "volume": 443700
      },
      {
        "date": "2024-03-15",
        "close": 679.0,
        "volume": 442800
      },
      {
        "date": "2024-03-22",
        "close": 684.0,
        "volume": 133000
      },
      {
        "date": "2024-03-29",
        "close": 669.0,
        "volume": 143200
      },
      {
        "date": "2024-04-05",
        "close": 642.0,
        "volume": 168800
      },
      {
        "date": "2024-04-12",
        "close": 679.0,
        "volume": 257700
      },
      {
        "date": "2024-04-19",
        "close": 681.0,
        "volume": 243600
      },
      {
        "date": "2024-04-26",
        "close": 743.0,
        "volume": 572600
      },
      {
        "date": "2024-05-03",
        "close": 767.0,
        "volume": 284000
      },
      {
        "date": "2024-05-10",
        "close": 723.0,
        "volume": 169700
      },
      {
        "date": "2024-05-17",
        "close": 654.0,
        "volume": 552200
      },
      {
        "date": "2024-05-24",
        "close": 620.0,
        "volume": 418400
      },
      {
        "date": "2024-05-31",
        "close": 662.0,
        "volume": 1747900
      },
      {
        "date": "2024-06-07",
        "close": 645.0,
        "volume": 611400
      },
      {
        "date": "2024-06-14",
        "close": 681.0,
        "volume": 411500
      },
      {
        "date": "2024-06-21",
        "close": 676.0,
        "volume": 228400
      },
      {
        "date": "2024-06-28",
        "close": 670.0,
        "volume": 194300
      },
      {
        "date": "2024-07-05",
        "close": 654.0,
        "volume": 226000
      },
      {
        "date": "2024-07-12",
        "close": 651.0,
        "volume": 253500
      },
      {
        "date": "2024-07-19",
        "close": 648.0,
        "volume": 238100
      },
      {
        "date": "2024-07-26",
        "close": 639.0,
        "volume": 172800
      },
      {
        "date": "2024-08-02",
        "close": 589.0,
        "volume": 447200
      },
      {
        "date": "2024-08-09",
        "close": 570.0,
        "volume": 634000
      },
      {
        "date": "2024-08-16",
        "close": 596.0,
        "volume": 720100
      },
      {
        "date": "2024-08-23",
        "close": 624.0,
        "volume": 541600
      },
      {
        "date": "2024-08-30",
        "close": 618.0,
        "volume": 151000
      },
      {
        "date": "2024-09-06",
        "close": 602.0,
        "volume": 207300
      },
      {
        "date": "2024-09-13",
        "close": 650.0,
        "volume": 404300
      },
      {
        "date": "2024-09-20",
        "close": 675.0,
        "volume": 207100
      },
      {
        "date": "2024-09-27",
        "close": 646.0,
        "volume": 154800
      },
      {
        "date": "2024-10-04",
        "close": 629.0,
        "volume": 182200
      },
      {
        "date": "2024-10-11",
        "close": 612.0,
        "volume": 156100
      },
      {
        "date": "2024-10-18",
        "close": 601.0,
        "volume": 151700
      },
      {
        "date": "2024-10-25",
        "close": 592.0,
        "volume": 248400
      },
      {
        "date": "2024-11-01",
        "close": 608.0,
        "volume": 271800
      },
      {
        "date": "2024-11-08",
        "close": 611.0,
        "volume": 103600
      },
      {
        "date": "2024-11-15",
        "close": 573.0,
        "volume": 403500
      },
      {
        "date": "2024-11-22",
        "close": 565.0,
        "volume": 365300
      },
      {
        "date": "2024-11-29",
        "close": 581.0,
        "volume": 207700
      },
      {
        "date": "2024-12-06",
        "close": 571.0,
        "volume": 216800
      },
      {
        "date": "2024-12-13",
        "close": 564.0,
        "volume": 72400
      },
      {
        "date": "2024-12-20",
        "close": 540.0,
        "volume": 161100
      },
      {
        "date": "2024-12-27",
        "close": 559.0,
        "volume": 167300
      },
      {
        "date": "2025-01-03",
        "close": 561.0,
        "volume": 20200
      },
      {
        "date": "2025-01-10",
        "close": 634.0,
        "volume": 1278600
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "volume": 188100
      },
      {
        "date": "2025-01-24",
        "close": 645.0,
        "volume": 304000
      },
      {
        "date": "2025-01-31",
        "close": 631.0,
        "volume": 276500
      },
      {
        "date": "2025-02-07",
        "close": 638.0,
        "volume": 162900
      },
      {
        "date": "2025-02-14",
        "close": 651.0,
        "volume": 220100
      },
      {
        "date": "2025-02-21",
        "close": 571.0,
        "volume": 513600
      },
      {
        "date": "2025-02-28",
        "close": 571.0,
        "volume": 98000
      },
      {
        "date": "2025-03-07",
        "close": 568.0,
        "volume": 181300
      },
      {
        "date": "2025-03-14",
        "close": 580.0,
        "volume": 122800
      },
      {
        "date": "2025-03-21",
        "close": 583.0,
        "volume": 93500
      },
      {
        "date": "2025-03-28",
        "close": 595.0,
        "volume": 222400
      },
      {
        "date": "2025-04-04",
        "close": 537.0,
        "volume": 165600
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "volume": 220500
      },
      {
        "date": "2025-04-18",
        "close": 563.0,
        "volume": 96300
      },
      {
        "date": "2025-04-25",
        "close": 588.0,
        "volume": 167600
      },
      {
        "date": "2025-05-02",
        "close": 574.0,
        "volume": 99800
      },
      {
        "date": "2025-05-09",
        "close": 583.0,
        "volume": 66600
      },
      {
        "date": "2025-05-16",
        "close": 536.0,
        "volume": 398500
      },
      {
        "date": "2025-05-23",
        "close": 539.0,
        "volume": 68900
      },
      {
        "date": "2025-05-30",
        "close": 542.0,
        "volume": 57000
      },
      {
        "date": "2025-06-06",
        "close": 542.0,
        "volume": 97500
      },
      {
        "date": "2025-06-13",
        "close": 537.0,
        "volume": 48200
      },
      {
        "date": "2025-06-20",
        "close": 543.0,
        "volume": 59500
      },
      {
        "date": "2025-06-27",
        "close": 531.0,
        "volume": 38200
      },
      {
        "date": "2025-07-04",
        "close": 535.0,
        "volume": 60500
      },
      {
        "date": "2025-07-11",
        "close": 529.0,
        "volume": 36600
      },
      {
        "date": "2025-07-18",
        "close": 514.0,
        "volume": 60800
      },
      {
        "date": "2025-07-25",
        "close": 524.0,
        "volume": 59800
      },
      {
        "date": "2025-08-01",
        "close": 530.0,
        "volume": 39300
      },
      {
        "date": "2025-08-08",
        "close": 536.0,
        "volume": 59100
      },
      {
        "date": "2025-08-15",
        "close": 585.0,
        "volume": 322500
      },
      {
        "date": "2025-08-22",
        "close": 610.0,
        "volume": 263800
      },
      {
        "date": "2025-08-29",
        "close": 618.0,
        "volume": 70000
      },
      {
        "date": "2025-09-05",
        "close": 642.0,
        "volume": 105600
      },
      {
        "date": "2025-09-12",
        "close": 619.0,
        "volume": 170000
      },
      {
        "date": "2025-09-19",
        "close": 611.0,
        "volume": 72200
      },
      {
        "date": "2025-09-26",
        "close": 617.0,
        "volume": 37100
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "volume": 101300
      },
      {
        "date": "2025-10-10",
        "close": 603.0,
        "volume": 104000
      },
      {
        "date": "2025-10-17",
        "close": 613.0,
        "volume": 45100
      },
      {
        "date": "2025-10-24",
        "close": 617.0,
        "volume": 88300
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "volume": 129000
      },
      {
        "date": "2025-11-07",
        "close": 619.0,
        "volume": 86700
      },
      {
        "date": "2025-11-14",
        "close": 620.0,
        "volume": 115600
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "volume": 177000
      },
      {
        "date": "2025-11-28",
        "close": 605.0,
        "volume": 131000
      },
      {
        "date": "2025-12-05",
        "close": 607.0,
        "volume": 175200
      },
      {
        "date": "2025-12-12",
        "close": 620.0,
        "volume": 113900
      },
      {
        "date": "2025-12-19",
        "close": 639.0,
        "volume": 123500
      },
      {
        "date": "2025-12-26",
        "close": 647.0,
        "volume": 266500
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "volume": 154100
      },
      {
        "date": "2026-01-09",
        "close": 611.0,
        "volume": 146000
      },
      {
        "date": "2026-01-16",
        "close": 621.0,
        "volume": 85400
      },
      {
        "date": "2026-01-23",
        "close": 617.0,
        "volume": 151000
      },
      {
        "date": "2026-01-30",
        "close": 612.0,
        "volume": 57800
      },
      {
        "date": "2026-02-06",
        "close": 617.0,
        "volume": 64700
      },
      {
        "date": "2026-02-13",
        "close": 632.0,
        "volume": 70200
      },
      {
        "date": "2026-02-20",
        "close": 614.0,
        "volume": 98900
      },
      {
        "date": "2026-02-27",
        "close": 624.0,
        "volume": 76300
      },
      {
        "date": "2026-03-06",
        "close": 612.0,
        "volume": 73000
      },
      {
        "date": "2026-03-13",
        "close": 602.0,
        "volume": 102000
      },
      {
        "date": "2026-03-20",
        "close": 606.0,
        "volume": 62700
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "volume": 86900
      },
      {
        "date": "2026-04-03",
        "close": 604.0,
        "volume": 29700
      },
      {
        "date": "2026-04-10",
        "close": 609.0,
        "volume": 32800
      },
      {
        "date": "2026-04-17",
        "close": 604.0,
        "volume": 45200
      },
      {
        "date": "2026-04-24",
        "close": 598.0,
        "volume": 51500
      },
      {
        "date": "2026-05-01",
        "close": 597.0,
        "volume": 16200
      },
      {
        "date": "2026-05-08",
        "close": 594.0,
        "volume": 12700
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "volume": 65400
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "volume": 117000
      },
      {
        "date": "2026-05-29",
        "close": 603.0,
        "volume": 25600
      },
      {
        "date": "2026-06-05",
        "close": 604.0,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 599.0,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 598.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 596.0,
        "volume": 9800
      },
      {
        "date": "2026-07-03",
        "close": 599.0,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 10900
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "volume": 33000
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 21200
      },
      {
        "date": "2026-07-31",
        "close": 608.0,
        "volume": 31300
      },
      {
        "date": "2026-08-07",
        "close": 611.0,
        "volume": 18100
      }
    ],
    "sharemaestro_context": {
      "trend": 606.433333,
      "fair_value": 604.371795,
      "market_activity": -2.302174,
      "market_dynamics": 0.47804,
      "relative_strength": -17.588687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008509,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011202,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.014783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.066249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.2863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.011094
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.068301
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.025848
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.003263
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.024311
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004886
      }
    ]
  }
}