{
  "ticker": {
    "uuid": "71868c2f-1f2d-4125-9300-d7e7d038a2be",
    "symbol": "MLHK",
    "name": "H&K AG",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.099998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.0,
    "boundary_margin": -0.545333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.727496,
    "volatility_stability": 1.3694,
    "risk_context": 0.1375,
    "current_regime": {
      "move": -0.633333,
      "interruption": 0.403017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.488,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.890602,
        "direction_boundary": 81.202507,
        "core_momentum": 0.254772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540148
      },
      {
        "date": "2023-08-25",
        "close": 102.889526,
        "direction_boundary": 81.202507,
        "core_momentum": 0.267073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539642
      },
      {
        "date": "2023-09-01",
        "close": 100.891678,
        "direction_boundary": 80.398514,
        "core_momentum": 0.254895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540879
      },
      {
        "date": "2023-09-08",
        "close": 105.886314,
        "direction_boundary": 80.398514,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543796
      },
      {
        "date": "2023-09-15",
        "close": 99.892746,
        "direction_boundary": 79.594536,
        "core_momentum": 0.25502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551384
      },
      {
        "date": "2023-09-22",
        "close": 95.897041,
        "direction_boundary": 79.996521,
        "core_momentum": 0.198765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554113
      },
      {
        "date": "2023-09-29",
        "close": 99.892746,
        "direction_boundary": 75.172615,
        "core_momentum": 0.328845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554645
      },
      {
        "date": "2023-10-06",
        "close": 99.892746,
        "direction_boundary": 73.564644,
        "core_momentum": 0.357891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554645
      },
      {
        "date": "2023-10-13",
        "close": 99.892746,
        "direction_boundary": 81.202507,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529807
      },
      {
        "date": "2023-10-20",
        "close": 99.892746,
        "direction_boundary": 82.006485,
        "core_momentum": 0.218108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514037
      },
      {
        "date": "2023-10-27",
        "close": 99.892746,
        "direction_boundary": 86.830399,
        "core_momentum": 0.150435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356085
      },
      {
        "date": "2023-11-03",
        "close": 99.39328,
        "direction_boundary": 85.222435,
        "core_momentum": 0.166281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350896
      },
      {
        "date": "2023-11-10",
        "close": 99.39328,
        "direction_boundary": 84.418442,
        "core_momentum": 0.177388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341531
      },
      {
        "date": "2023-11-17",
        "close": 97.89489,
        "direction_boundary": 89.242355,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337282
      },
      {
        "date": "2023-11-24",
        "close": 98.893822,
        "direction_boundary": 90.046341,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337713
      },
      {
        "date": "2023-12-01",
        "close": 98.893822,
        "direction_boundary": 90.046341,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330729
      },
      {
        "date": "2023-12-08",
        "close": 98.893822,
        "direction_boundary": 89.242355,
        "core_momentum": 0.108149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329996
      },
      {
        "date": "2023-12-15",
        "close": 98.893822,
        "direction_boundary": 90.850327,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241859
      },
      {
        "date": "2023-12-22",
        "close": 88.904541,
        "direction_boundary": 96.478226,
        "core_momentum": -0.078501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245908
      },
      {
        "date": "2023-12-29",
        "close": 97.89489,
        "direction_boundary": 98.890175,
        "core_momentum": -0.010065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283692
      },
      {
        "date": "2024-01-05",
        "close": 98.893822,
        "direction_boundary": 96.478226,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284178
      },
      {
        "date": "2024-01-12",
        "close": 97.89489,
        "direction_boundary": 96.478226,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282804
      },
      {
        "date": "2024-01-19",
        "close": 90.402931,
        "direction_boundary": 96.478226,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30153
      },
      {
        "date": "2024-01-26",
        "close": 112.878807,
        "direction_boundary": 96.478226,
        "core_momentum": 0.169993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428095
      },
      {
        "date": "2024-02-02",
        "close": 113.877731,
        "direction_boundary": 95.67424,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2024-02-09",
        "close": 114.876656,
        "direction_boundary": 90.046341,
        "core_momentum": 0.27575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420975
      },
      {
        "date": "2024-02-16",
        "close": 113.877731,
        "direction_boundary": 85.222435,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415019
      },
      {
        "date": "2024-02-23",
        "close": 117.873444,
        "direction_boundary": 84.418442,
        "core_momentum": 0.3963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417083
      },
      {
        "date": "2024-03-01",
        "close": 104.887383,
        "direction_boundary": 84.418442,
        "core_momentum": 0.24247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44916
      },
      {
        "date": "2024-03-08",
        "close": 113.877731,
        "direction_boundary": 84.418442,
        "core_momentum": 0.348967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458596
      },
      {
        "date": "2024-03-15",
        "close": 107.884163,
        "direction_boundary": 86.026413,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457513
      },
      {
        "date": "2024-03-22",
        "close": 112.878807,
        "direction_boundary": 88.43837,
        "core_momentum": 0.276356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456609
      },
      {
        "date": "2024-03-29",
        "close": 109.882019,
        "direction_boundary": 86.026413,
        "core_momentum": 0.277306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456019
      },
      {
        "date": "2024-04-05",
        "close": 115.875587,
        "direction_boundary": 86.026413,
        "core_momentum": 0.346977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461084
      },
      {
        "date": "2024-04-12",
        "close": 116.874512,
        "direction_boundary": 77.182579,
        "core_momentum": 0.51426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461025
      },
      {
        "date": "2024-04-19",
        "close": 119.871292,
        "direction_boundary": 85.222435,
        "core_momentum": 0.40657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461699
      },
      {
        "date": "2024-04-26",
        "close": 120.870224,
        "direction_boundary": 110.880951,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46159
      },
      {
        "date": "2024-05-03",
        "close": 117.873444,
        "direction_boundary": 105.886314,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463502
      },
      {
        "date": "2024-05-10",
        "close": 117.873444,
        "direction_boundary": 99.892746,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463502
      },
      {
        "date": "2024-05-17",
        "close": 115.875587,
        "direction_boundary": 103.888458,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463688
      },
      {
        "date": "2024-05-24",
        "close": 113.877731,
        "direction_boundary": 103.888458,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464824
      },
      {
        "date": "2024-05-31",
        "close": 114.876656,
        "direction_boundary": 98.893822,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464778
      },
      {
        "date": "2024-06-07",
        "close": 114.876656,
        "direction_boundary": 97.395432,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464778
      },
      {
        "date": "2024-06-14",
        "close": 102.889526,
        "direction_boundary": 113.877731,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491847
      },
      {
        "date": "2024-06-21",
        "close": 117.873444,
        "direction_boundary": 102.889526,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500206
      },
      {
        "date": "2024-06-28",
        "close": 96.895966,
        "direction_boundary": 102.889526,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560864
      },
      {
        "date": "2024-07-05",
        "close": 109.882019,
        "direction_boundary": 102.889526,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587497
      },
      {
        "date": "2024-07-12",
        "close": 103.888458,
        "direction_boundary": 104.887383,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593145
      },
      {
        "date": "2024-07-19",
        "close": 113.877731,
        "direction_boundary": 105.886314,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593441
      },
      {
        "date": "2024-07-26",
        "close": 112.878807,
        "direction_boundary": 112.878807,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507765
      },
      {
        "date": "2024-08-02",
        "close": 117.873444,
        "direction_boundary": 106.885239,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511202
      },
      {
        "date": "2024-08-09",
        "close": 111.879875,
        "direction_boundary": 106.885239,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516391
      },
      {
        "date": "2024-08-16",
        "close": 111.879875,
        "direction_boundary": 101.890602,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516272
      },
      {
        "date": "2024-08-23",
        "close": 108.883095,
        "direction_boundary": 102.889526,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514949
      },
      {
        "date": "2024-08-30",
        "close": 109.882019,
        "direction_boundary": 100.891678,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48827
      },
      {
        "date": "2024-09-06",
        "close": 109.882019,
        "direction_boundary": 105.886314,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474289
      },
      {
        "date": "2024-09-13",
        "close": 108.883095,
        "direction_boundary": 99.892746,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468361
      },
      {
        "date": "2024-09-20",
        "close": 106.885239,
        "direction_boundary": 95.897041,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464466
      },
      {
        "date": "2024-09-27",
        "close": 107.884163,
        "direction_boundary": 99.892746,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463311
      },
      {
        "date": "2024-10-04",
        "close": 119.937927,
        "direction_boundary": 99.892746,
        "core_momentum": 0.200667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481027
      },
      {
        "date": "2024-10-11",
        "close": 117.938965,
        "direction_boundary": 99.892746,
        "core_momentum": 0.180656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481549
      },
      {
        "date": "2024-10-18",
        "close": 118.938446,
        "direction_boundary": 99.892746,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480366
      },
      {
        "date": "2024-10-25",
        "close": 116.939484,
        "direction_boundary": 99.892746,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480738
      },
      {
        "date": "2024-11-01",
        "close": 107.944138,
        "direction_boundary": 99.39328,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492088
      },
      {
        "date": "2024-11-08",
        "close": 109.9431,
        "direction_boundary": 99.39328,
        "core_momentum": 0.106142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492997
      },
      {
        "date": "2024-11-15",
        "close": 111.94207,
        "direction_boundary": 97.89489,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493348
      },
      {
        "date": "2024-11-22",
        "close": 109.9431,
        "direction_boundary": 98.893822,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49339
      },
      {
        "date": "2024-11-29",
        "close": 110.942589,
        "direction_boundary": 98.893822,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493403
      },
      {
        "date": "2024-12-06",
        "close": 114.940514,
        "direction_boundary": 98.893822,
        "core_momentum": 0.162262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496031
      },
      {
        "date": "2024-12-13",
        "close": 109.9431,
        "direction_boundary": 98.893822,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474732
      },
      {
        "date": "2024-12-20",
        "close": 115.940002,
        "direction_boundary": 88.904541,
        "core_momentum": 0.304095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440864
      },
      {
        "date": "2024-12-27",
        "close": 113.941032,
        "direction_boundary": 97.89489,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340817
      },
      {
        "date": "2025-01-03",
        "close": 119.937927,
        "direction_boundary": 98.893822,
        "core_momentum": 0.212795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302014
      },
      {
        "date": "2025-01-10",
        "close": 113.941032,
        "direction_boundary": 97.89489,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300193
      },
      {
        "date": "2025-01-17",
        "close": 110.942589,
        "direction_boundary": 90.402931,
        "core_momentum": 0.227201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274381
      },
      {
        "date": "2025-01-24",
        "close": 113.941032,
        "direction_boundary": 112.878807,
        "core_momentum": 0.00941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276763
      },
      {
        "date": "2025-01-31",
        "close": 113.941032,
        "direction_boundary": 113.877731,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269753
      },
      {
        "date": "2025-02-07",
        "close": 117.938965,
        "direction_boundary": 114.876656,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263767
      },
      {
        "date": "2025-02-14",
        "close": 118.938446,
        "direction_boundary": 113.877731,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2025-02-21",
        "close": 109.9431,
        "direction_boundary": 117.873444,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284284
      },
      {
        "date": "2025-02-28",
        "close": 115.940002,
        "direction_boundary": 104.887383,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2025-03-07",
        "close": 115.940002,
        "direction_boundary": 113.877731,
        "core_momentum": 0.01811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2025-03-14",
        "close": 122.936378,
        "direction_boundary": 107.884163,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2025-03-21",
        "close": 154.91983,
        "direction_boundary": 112.878807,
        "core_momentum": 0.372444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434351
      },
      {
        "date": "2025-03-28",
        "close": 171.911026,
        "direction_boundary": 109.882019,
        "core_momentum": 0.564506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451715
      },
      {
        "date": "2025-04-04",
        "close": 154.91983,
        "direction_boundary": 115.875587,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463607
      },
      {
        "date": "2025-04-11",
        "close": 132.931213,
        "direction_boundary": 116.874512,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514944
      },
      {
        "date": "2025-04-18",
        "close": 141.926544,
        "direction_boundary": 119.871292,
        "core_momentum": 0.183991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521823
      },
      {
        "date": "2025-04-25",
        "close": 149.922409,
        "direction_boundary": 120.870224,
        "core_momentum": 0.240358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524772
      },
      {
        "date": "2025-05-02",
        "close": 159.917236,
        "direction_boundary": 117.873444,
        "core_momentum": 0.356686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513584
      },
      {
        "date": "2025-05-09",
        "close": 159.917236,
        "direction_boundary": 117.873444,
        "core_momentum": 0.356686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513983
      },
      {
        "date": "2025-05-16",
        "close": 130.932236,
        "direction_boundary": 115.875587,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593651
      },
      {
        "date": "2025-05-23",
        "close": 133.930695,
        "direction_boundary": 113.877731,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593034
      },
      {
        "date": "2025-05-30",
        "close": 124.935341,
        "direction_boundary": 114.876656,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602582
      },
      {
        "date": "2025-06-06",
        "close": 122.936378,
        "direction_boundary": 114.876656,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601545
      },
      {
        "date": "2025-06-13",
        "close": 115.940002,
        "direction_boundary": 102.889526,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604071
      },
      {
        "date": "2025-06-20",
        "close": 124.935341,
        "direction_boundary": 117.873444,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608453
      },
      {
        "date": "2025-06-27",
        "close": 113.941032,
        "direction_boundary": 96.895966,
        "core_momentum": 0.175911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622101
      },
      {
        "date": "2025-07-04",
        "close": 112.941551,
        "direction_boundary": 109.882019,
        "core_momentum": 0.027844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617758
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "direction_boundary": 103.888458,
        "core_momentum": 0.010699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6219
      },
      {
        "date": "2025-07-18",
        "close": 93.0,
        "direction_boundary": 113.877731,
        "core_momentum": -0.183335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642583
      },
      {
        "date": "2025-07-25",
        "close": 80.5,
        "direction_boundary": 112.878807,
        "core_momentum": -0.286846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668034
      },
      {
        "date": "2025-08-01",
        "close": 72.5,
        "direction_boundary": 117.873444,
        "core_momentum": -0.384934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679517
      },
      {
        "date": "2025-08-08",
        "close": 75.0,
        "direction_boundary": 111.879875,
        "core_momentum": -0.329638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679429
      },
      {
        "date": "2025-08-15",
        "close": 68.0,
        "direction_boundary": 111.879875,
        "core_momentum": -0.392205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687313
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "direction_boundary": 108.883095,
        "core_momentum": -0.494871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732945
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "direction_boundary": 109.882019,
        "core_momentum": -0.408456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773643
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "direction_boundary": 109.882019,
        "core_momentum": -0.499463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798322
      },
      {
        "date": "2025-09-12",
        "close": 49.599998,
        "direction_boundary": 108.883095,
        "core_momentum": -0.544466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794491
      },
      {
        "date": "2025-09-19",
        "close": 56.5,
        "direction_boundary": 106.885239,
        "core_momentum": -0.471396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737098
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "direction_boundary": 107.884163,
        "core_momentum": -0.53654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715872
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "direction_boundary": 119.937927,
        "core_momentum": -0.599793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711234
      },
      {
        "date": "2025-10-10",
        "close": 47.200001,
        "direction_boundary": 117.938965,
        "core_momentum": -0.599793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694759
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "direction_boundary": 118.938446,
        "core_momentum": -0.613245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678431
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "direction_boundary": 116.939484,
        "core_momentum": -0.598083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67032
      },
      {
        "date": "2025-10-31",
        "close": 46.0,
        "direction_boundary": 107.944138,
        "core_momentum": -0.573854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652685
      },
      {
        "date": "2025-11-07",
        "close": 46.0,
        "direction_boundary": 109.9431,
        "core_momentum": -0.581602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652685
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "direction_boundary": 111.94207,
        "core_momentum": -0.589073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617475
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "direction_boundary": 109.9431,
        "core_momentum": -0.581602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61365
      },
      {
        "date": "2025-11-28",
        "close": 46.0,
        "direction_boundary": 110.942589,
        "core_momentum": -0.585371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614783
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "direction_boundary": 114.940514,
        "core_momentum": -0.599793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616358
      },
      {
        "date": "2025-12-12",
        "close": 45.200001,
        "direction_boundary": 109.9431,
        "core_momentum": -0.588878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616218
      },
      {
        "date": "2025-12-19",
        "close": 45.799999,
        "direction_boundary": 115.940002,
        "core_momentum": -0.604968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599747
      },
      {
        "date": "2025-12-26",
        "close": 44.0,
        "direction_boundary": 113.941032,
        "core_momentum": -0.613835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59478
      },
      {
        "date": "2026-01-02",
        "close": 44.0,
        "direction_boundary": 119.937927,
        "core_momentum": -0.633144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595728
      },
      {
        "date": "2026-01-09",
        "close": 44.0,
        "direction_boundary": 113.941032,
        "core_momentum": -0.613835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595336
      },
      {
        "date": "2026-01-16",
        "close": 41.799999,
        "direction_boundary": 110.942589,
        "core_momentum": -0.623229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582433
      },
      {
        "date": "2026-01-23",
        "close": 41.200001,
        "direction_boundary": 113.941032,
        "core_momentum": -0.638409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55916
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 113.941032,
        "core_momentum": -0.675271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559977
      },
      {
        "date": "2026-02-06",
        "close": 33.599998,
        "direction_boundary": 117.938965,
        "core_momentum": -0.715107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56131
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "direction_boundary": 118.938446,
        "core_momentum": -0.739361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55765
      },
      {
        "date": "2026-02-20",
        "close": 37.400002,
        "direction_boundary": 109.9431,
        "core_momentum": -0.659824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572198
      },
      {
        "date": "2026-02-27",
        "close": 37.200001,
        "direction_boundary": 115.940002,
        "core_momentum": -0.679144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509056
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "direction_boundary": 115.940002,
        "core_momentum": -0.699845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469107
      },
      {
        "date": "2026-03-13",
        "close": 34.599998,
        "direction_boundary": 122.936378,
        "core_momentum": -0.718554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452667
      },
      {
        "date": "2026-03-20",
        "close": 34.799999,
        "direction_boundary": 154.91983,
        "core_momentum": -0.775368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403676
      },
      {
        "date": "2026-03-27",
        "close": 34.799999,
        "direction_boundary": 171.911026,
        "core_momentum": -0.79757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375557
      },
      {
        "date": "2026-04-03",
        "close": 33.599998,
        "direction_boundary": 154.91983,
        "core_momentum": -0.783114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2026-04-10",
        "close": 34.400002,
        "direction_boundary": 132.931213,
        "core_momentum": -0.74122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378313
      },
      {
        "date": "2026-04-17",
        "close": 37.400002,
        "direction_boundary": 141.926544,
        "core_momentum": -0.736483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400224
      },
      {
        "date": "2026-04-24",
        "close": 35.599998,
        "direction_boundary": 149.922409,
        "core_momentum": -0.762544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401845
      },
      {
        "date": "2026-05-01",
        "close": 36.700001,
        "direction_boundary": 159.917236,
        "core_momentum": -0.770506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405485
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "direction_boundary": 159.917236,
        "core_momentum": -0.781137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408774
      },
      {
        "date": "2026-05-15",
        "close": 34.599998,
        "direction_boundary": 130.932236,
        "core_momentum": -0.735741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408494
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "direction_boundary": 133.930695,
        "core_momentum": -0.76107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418545
      },
      {
        "date": "2026-05-29",
        "close": 35.900002,
        "direction_boundary": 124.935341,
        "core_momentum": -0.712651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45501
      },
      {
        "date": "2026-06-05",
        "close": 33.427956,
        "direction_boundary": 122.936378,
        "core_momentum": -0.728087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462711
      },
      {
        "date": "2026-06-12",
        "close": 32.929031,
        "direction_boundary": 115.940002,
        "core_momentum": -0.715982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462667
      },
      {
        "date": "2026-06-19",
        "close": 32.729462,
        "direction_boundary": 124.935341,
        "core_momentum": -0.738029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461324
      },
      {
        "date": "2026-06-26",
        "close": 25.944086,
        "direction_boundary": 113.941032,
        "core_momentum": -0.772303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552069
      },
      {
        "date": "2026-07-03",
        "close": 24.946236,
        "direction_boundary": 112.941551,
        "core_momentum": -0.779123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551862
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679853
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687428
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71718
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739091
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "direction_boundary": 75.0,
        "core_momentum": -0.545333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.890602,
        "volume": 60
      },
      {
        "date": "2023-08-25",
        "close": 102.889526,
        "volume": 78
      },
      {
        "date": "2023-09-01",
        "close": 100.891678,
        "volume": 65
      },
      {
        "date": "2023-09-08",
        "close": 105.886314,
        "volume": 108
      },
      {
        "date": "2023-09-15",
        "close": 99.892746,
        "volume": 33
      },
      {
        "date": "2023-09-22",
        "close": 95.897041,
        "volume": 119
      },
      {
        "date": "2023-09-29",
        "close": 99.892746,
        "volume": 75
      },
      {
        "date": "2023-10-06",
        "close": 99.892746,
        "volume": 89
      },
      {
        "date": "2023-10-13",
        "close": 99.892746,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 99.892746,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 99.892746,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 99.39328,
        "volume": 86
      },
      {
        "date": "2023-11-10",
        "close": 99.39328,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 97.89489,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 98.893822,
        "volume": 41
      },
      {
        "date": "2023-12-01",
        "close": 98.893822,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 98.893822,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 98.893822,
        "volume": 34
      },
      {
        "date": "2023-12-22",
        "close": 88.904541,
        "volume": 93
      },
      {
        "date": "2023-12-29",
        "close": 97.89489,
        "volume": 103
      },
      {
        "date": "2024-01-05",
        "close": 98.893822,
        "volume": 44
      },
      {
        "date": "2024-01-12",
        "close": 97.89489,
        "volume": 314
      },
      {
        "date": "2024-01-19",
        "close": 90.402931,
        "volume": 179
      },
      {
        "date": "2024-01-26",
        "close": 112.878807,
        "volume": 1866
      },
      {
        "date": "2024-02-02",
        "close": 113.877731,
        "volume": 66
      },
      {
        "date": "2024-02-09",
        "close": 114.876656,
        "volume": 371
      },
      {
        "date": "2024-02-16",
        "close": 113.877731,
        "volume": 309
      },
      {
        "date": "2024-02-23",
        "close": 117.873444,
        "volume": 888
      },
      {
        "date": "2024-03-01",
        "close": 104.887383,
        "volume": 668
      },
      {
        "date": "2024-03-08",
        "close": 113.877731,
        "volume": 729
      },
      {
        "date": "2024-03-15",
        "close": 107.884163,
        "volume": 187
      },
      {
        "date": "2024-03-22",
        "close": 112.878807,
        "volume": 487
      },
      {
        "date": "2024-03-29",
        "close": 109.882019,
        "volume": 343
      },
      {
        "date": "2024-04-05",
        "close": 115.875587,
        "volume": 409
      },
      {
        "date": "2024-04-12",
        "close": 116.874512,
        "volume": 415
      },
      {
        "date": "2024-04-19",
        "close": 119.871292,
        "volume": 304
      },
      {
        "date": "2024-04-26",
        "close": 120.870224,
        "volume": 199
      },
      {
        "date": "2024-05-03",
        "close": 117.873444,
        "volume": 250
      },
      {
        "date": "2024-05-10",
        "close": 117.873444,
        "volume": 1015
      },
      {
        "date": "2024-05-17",
        "close": 115.875587,
        "volume": 290
      },
      {
        "date": "2024-05-24",
        "close": 113.877731,
        "volume": 5201
      },
      {
        "date": "2024-05-31",
        "close": 114.876656,
        "volume": 123
      },
      {
        "date": "2024-06-07",
        "close": 114.876656,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 102.889526,
        "volume": 88
      },
      {
        "date": "2024-06-21",
        "close": 117.873444,
        "volume": 230
      },
      {
        "date": "2024-06-28",
        "close": 96.895966,
        "volume": 517
      },
      {
        "date": "2024-07-05",
        "close": 109.882019,
        "volume": 1961
      },
      {
        "date": "2024-07-12",
        "close": 103.888458,
        "volume": 850
      },
      {
        "date": "2024-07-19",
        "close": 113.877731,
        "volume": 229
      },
      {
        "date": "2024-07-26",
        "close": 112.878807,
        "volume": 273
      },
      {
        "date": "2024-08-02",
        "close": 117.873444,
        "volume": 69
      },
      {
        "date": "2024-08-09",
        "close": 111.879875,
        "volume": 82
      },
      {
        "date": "2024-08-16",
        "close": 111.879875,
        "volume": 133
      },
      {
        "date": "2024-08-23",
        "close": 108.883095,
        "volume": 105
      },
      {
        "date": "2024-08-30",
        "close": 109.882019,
        "volume": 241
      },
      {
        "date": "2024-09-06",
        "close": 109.882019,
        "volume": 89
      },
      {
        "date": "2024-09-13",
        "close": 108.883095,
        "volume": 69
      },
      {
        "date": "2024-09-20",
        "close": 106.885239,
        "volume": 71
      },
      {
        "date": "2024-09-27",
        "close": 107.884163,
        "volume": 68
      },
      {
        "date": "2024-10-04",
        "close": 119.937927,
        "volume": 290
      },
      {
        "date": "2024-10-11",
        "close": 117.938965,
        "volume": 223
      },
      {
        "date": "2024-10-18",
        "close": 118.938446,
        "volume": 298
      },
      {
        "date": "2024-10-25",
        "close": 116.939484,
        "volume": 102
      },
      {
        "date": "2024-11-01",
        "close": 107.944138,
        "volume": 272
      },
      {
        "date": "2024-11-08",
        "close": 109.9431,
        "volume": 86
      },
      {
        "date": "2024-11-15",
        "close": 111.94207,
        "volume": 159
      },
      {
        "date": "2024-11-22",
        "close": 109.9431,
        "volume": 124
      },
      {
        "date": "2024-11-29",
        "close": 110.942589,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 114.940514,
        "volume": 4853
      },
      {
        "date": "2024-12-13",
        "close": 109.9431,
        "volume": 434
      },
      {
        "date": "2024-12-20",
        "close": 115.940002,
        "volume": 231
      },
      {
        "date": "2024-12-27",
        "close": 113.941032,
        "volume": 257
      },
      {
        "date": "2025-01-03",
        "close": 119.937927,
        "volume": 263
      },
      {
        "date": "2025-01-10",
        "close": 113.941032,
        "volume": 579
      },
      {
        "date": "2025-01-17",
        "close": 110.942589,
        "volume": 136
      },
      {
        "date": "2025-01-24",
        "close": 113.941032,
        "volume": 1389
      },
      {
        "date": "2025-01-31",
        "close": 113.941032,
        "volume": 63
      },
      {
        "date": "2025-02-07",
        "close": 117.938965,
        "volume": 227
      },
      {
        "date": "2025-02-14",
        "close": 118.938446,
        "volume": 191
      },
      {
        "date": "2025-02-21",
        "close": 109.9431,
        "volume": 967
      },
      {
        "date": "2025-02-28",
        "close": 115.940002,
        "volume": 1725
      },
      {
        "date": "2025-03-07",
        "close": 115.940002,
        "volume": 5596
      },
      {
        "date": "2025-03-14",
        "close": 122.936378,
        "volume": 2358
      },
      {
        "date": "2025-03-21",
        "close": 154.91983,
        "volume": 3412
      },
      {
        "date": "2025-03-28",
        "close": 171.911026,
        "volume": 3324
      },
      {
        "date": "2025-04-04",
        "close": 154.91983,
        "volume": 1171
      },
      {
        "date": "2025-04-11",
        "close": 132.931213,
        "volume": 1150
      },
      {
        "date": "2025-04-18",
        "close": 141.926544,
        "volume": 517
      },
      {
        "date": "2025-04-25",
        "close": 149.922409,
        "volume": 647
      },
      {
        "date": "2025-05-02",
        "close": 159.917236,
        "volume": 5837
      },
      {
        "date": "2025-05-09",
        "close": 159.917236,
        "volume": 9712
      },
      {
        "date": "2025-05-16",
        "close": 130.932236,
        "volume": 2528
      },
      {
        "date": "2025-05-23",
        "close": 133.930695,
        "volume": 2778
      },
      {
        "date": "2025-05-30",
        "close": 124.935341,
        "volume": 2147
      },
      {
        "date": "2025-06-06",
        "close": 122.936378,
        "volume": 6816
      },
      {
        "date": "2025-06-13",
        "close": 115.940002,
        "volume": 2007
      },
      {
        "date": "2025-06-20",
        "close": 124.935341,
        "volume": 4518
      },
      {
        "date": "2025-06-27",
        "close": 113.941032,
        "volume": 5879
      },
      {
        "date": "2025-07-04",
        "close": 112.941551,
        "volume": 9252
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "volume": 5545
      },
      {
        "date": "2025-07-18",
        "close": 93.0,
        "volume": 7936
      },
      {
        "date": "2025-07-25",
        "close": 80.5,
        "volume": 4177
      },
      {
        "date": "2025-08-01",
        "close": 72.5,
        "volume": 5220
      },
      {
        "date": "2025-08-08",
        "close": 75.0,
        "volume": 6466
      },
      {
        "date": "2025-08-15",
        "close": 68.0,
        "volume": 18582
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "volume": 4899
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "volume": 8257
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "volume": 13612
      },
      {
        "date": "2025-09-12",
        "close": 49.599998,
        "volume": 10620
      },
      {
        "date": "2025-09-19",
        "close": 56.5,
        "volume": 6387
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "volume": 6582
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "volume": 11083
      },
      {
        "date": "2025-10-10",
        "close": 47.200001,
        "volume": 10401
      },
      {
        "date": "2025-10-17",
        "close": 46.0,
        "volume": 2689
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "volume": 2772
      },
      {
        "date": "2025-10-31",
        "close": 46.0,
        "volume": 2260
      },
      {
        "date": "2025-11-07",
        "close": 46.0,
        "volume": 2717
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "volume": 1920
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "volume": 4349
      },
      {
        "date": "2025-11-28",
        "close": 46.0,
        "volume": 1992
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "volume": 4843
      },
      {
        "date": "2025-12-12",
        "close": 45.200001,
        "volume": 3583
      },
      {
        "date": "2025-12-19",
        "close": 45.799999,
        "volume": 1407
      },
      {
        "date": "2025-12-26",
        "close": 44.0,
        "volume": 1956
      },
      {
        "date": "2026-01-02",
        "close": 44.0,
        "volume": 1065
      },
      {
        "date": "2026-01-09",
        "close": 44.0,
        "volume": 6079
      },
      {
        "date": "2026-01-16",
        "close": 41.799999,
        "volume": 4428
      },
      {
        "date": "2026-01-23",
        "close": 41.200001,
        "volume": 1740
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 5809
      },
      {
        "date": "2026-02-06",
        "close": 33.599998,
        "volume": 3686
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "volume": 5983
      },
      {
        "date": "2026-02-20",
        "close": 37.400002,
        "volume": 9615
      },
      {
        "date": "2026-02-27",
        "close": 37.200001,
        "volume": 4795
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "volume": 4107
      },
      {
        "date": "2026-03-13",
        "close": 34.599998,
        "volume": 2784
      },
      {
        "date": "2026-03-20",
        "close": 34.799999,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 34.799999,
        "volume": 2487
      },
      {
        "date": "2026-04-03",
        "close": 33.599998,
        "volume": 1345
      },
      {
        "date": "2026-04-10",
        "close": 34.400002,
        "volume": 172
      },
      {
        "date": "2026-04-17",
        "close": 37.400002,
        "volume": 4772
      },
      {
        "date": "2026-04-24",
        "close": 35.599998,
        "volume": 4653
      },
      {
        "date": "2026-05-01",
        "close": 36.700001,
        "volume": 1107
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "volume": 4303
      },
      {
        "date": "2026-05-15",
        "close": 34.599998,
        "volume": 3289
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "volume": 3426
      },
      {
        "date": "2026-05-29",
        "close": 35.900002,
        "volume": 23414
      },
      {
        "date": "2026-06-05",
        "close": 33.427956,
        "volume": 1993
      },
      {
        "date": "2026-06-12",
        "close": 32.929031,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 32.729462,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 25.944086,
        "volume": 4965
      },
      {
        "date": "2026-07-03",
        "close": 24.946236,
        "volume": 593
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "volume": 5763
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 3858
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "volume": 6740
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "volume": 4943
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "volume": 1405
      }
    ],
    "sharemaestro_context": {
      "trend": 34.332559,
      "fair_value": 88.586074,
      "market_activity": -17.658688,
      "market_dynamics": 0.560726,
      "relative_strength": -22.037136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019048,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.029048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.171472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.191472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.26049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.237502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.13011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.009035
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.094359
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.633333
      }
    ]
  }
}