{
  "ticker": {
    "uuid": "718a333e-f7cf-4834-abe4-e75883caa79e",
    "symbol": "8614",
    "name": "Toyo Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 671.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 484.143799,
    "boundary_margin": 0.385952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213874,
    "volatility_stability": 0.663,
    "risk_context": 0.4676,
    "current_regime": {
      "move": 1.65834,
      "interruption": -0.23753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 267.457611,
        "direction_boundary": 217.771072,
        "core_momentum": 0.22816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376079
      },
      {
        "date": "2023-08-25",
        "close": 271.636627,
        "direction_boundary": 219.433472,
        "core_momentum": 0.2379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373116
      },
      {
        "date": "2023-09-01",
        "close": 276.651489,
        "direction_boundary": 207.796844,
        "core_momentum": 0.331356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373446
      },
      {
        "date": "2023-09-08",
        "close": 299.218201,
        "direction_boundary": 205.303268,
        "core_momentum": 0.457445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388447
      },
      {
        "date": "2023-09-15",
        "close": 282.502106,
        "direction_boundary": 216.939911,
        "core_momentum": 0.302214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396208
      },
      {
        "date": "2023-09-22",
        "close": 281.666321,
        "direction_boundary": 223.589401,
        "core_momentum": 0.259748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391912
      },
      {
        "date": "2023-09-29",
        "close": 268.293457,
        "direction_boundary": 216.939911,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36423
      },
      {
        "date": "2023-10-06",
        "close": 274.144073,
        "direction_boundary": 200.316147,
        "core_momentum": 0.368557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361711
      },
      {
        "date": "2023-10-13",
        "close": 263.278564,
        "direction_boundary": 199.484985,
        "core_momentum": 0.319791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36571
      },
      {
        "date": "2023-10-20",
        "close": 270.800842,
        "direction_boundary": 195.329025,
        "core_momentum": 0.386383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367712
      },
      {
        "date": "2023-10-27",
        "close": 261.606995,
        "direction_boundary": 188.67952,
        "core_momentum": 0.386515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369827
      },
      {
        "date": "2023-11-03",
        "close": 244.055099,
        "direction_boundary": 195.329025,
        "core_momentum": 0.249456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381593
      },
      {
        "date": "2023-11-10",
        "close": 249.069916,
        "direction_boundary": 206.965652,
        "core_momentum": 0.203436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383093
      },
      {
        "date": "2023-11-17",
        "close": 250.741516,
        "direction_boundary": 217.771072,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383226
      },
      {
        "date": "2023-11-24",
        "close": 247.398331,
        "direction_boundary": 231.901276,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295048
      },
      {
        "date": "2023-12-01",
        "close": 253.248947,
        "direction_boundary": 231.070084,
        "core_momentum": 0.095983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296329
      },
      {
        "date": "2023-12-08",
        "close": 244.055099,
        "direction_boundary": 224.420609,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288487
      },
      {
        "date": "2023-12-15",
        "close": 247.398331,
        "direction_boundary": 227.745331,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263758
      },
      {
        "date": "2023-12-22",
        "close": 241.547653,
        "direction_boundary": 242.706726,
        "core_momentum": -0.004776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261597
      },
      {
        "date": "2023-12-29",
        "close": 252.413162,
        "direction_boundary": 242.706726,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262116
      },
      {
        "date": "2024-01-05",
        "close": 247.398331,
        "direction_boundary": 240.213135,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261038
      },
      {
        "date": "2024-01-12",
        "close": 245.726685,
        "direction_boundary": 242.706726,
        "core_momentum": 0.012443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255754
      },
      {
        "date": "2024-01-19",
        "close": 247.398331,
        "direction_boundary": 233.563675,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240422
      },
      {
        "date": "2024-01-26",
        "close": 266.621826,
        "direction_boundary": 231.901276,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261111
      },
      {
        "date": "2024-02-02",
        "close": 275.815674,
        "direction_boundary": 234.394867,
        "core_momentum": 0.176714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261071
      },
      {
        "date": "2024-02-09",
        "close": 274.144073,
        "direction_boundary": 256.836884,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261068
      },
      {
        "date": "2024-02-16",
        "close": 297.546631,
        "direction_boundary": 269.304718,
        "core_momentum": 0.10487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283247
      },
      {
        "date": "2024-02-23",
        "close": 310.083679,
        "direction_boundary": 279.278961,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2024-03-01",
        "close": 320.949127,
        "direction_boundary": 283.434906,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2024-03-08",
        "close": 340.172668,
        "direction_boundary": 289.253204,
        "core_momentum": 0.176038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280956
      },
      {
        "date": "2024-03-15",
        "close": 337.665253,
        "direction_boundary": 284.266113,
        "core_momentum": 0.187849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2024-03-22",
        "close": 357.724548,
        "direction_boundary": 295.90271,
        "core_momentum": 0.208926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275589
      },
      {
        "date": "2024-03-29",
        "close": 335.745392,
        "direction_boundary": 264.114441,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282463
      },
      {
        "date": "2024-04-05",
        "close": 298.059692,
        "direction_boundary": 274.144073,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332469
      },
      {
        "date": "2024-04-12",
        "close": 298.059692,
        "direction_boundary": 270.800842,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2024-04-19",
        "close": 305.768127,
        "direction_boundary": 268.293457,
        "core_momentum": 0.139678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2024-04-26",
        "close": 320.328491,
        "direction_boundary": 273.308289,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2024-05-03",
        "close": 319.472015,
        "direction_boundary": 272.472443,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307005
      },
      {
        "date": "2024-05-10",
        "close": 316.046051,
        "direction_boundary": 270.800842,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308013
      },
      {
        "date": "2024-05-17",
        "close": 315.189545,
        "direction_boundary": 268.293457,
        "core_momentum": 0.174794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308439
      },
      {
        "date": "2024-05-24",
        "close": 316.902527,
        "direction_boundary": 225.667374,
        "core_momentum": 0.40429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306827
      },
      {
        "date": "2024-05-31",
        "close": 320.328491,
        "direction_boundary": 226.503174,
        "core_momentum": 0.414234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306186
      },
      {
        "date": "2024-06-07",
        "close": 341.740845,
        "direction_boundary": 241.547653,
        "core_momentum": 0.414797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308087
      },
      {
        "date": "2024-06-14",
        "close": 322.041504,
        "direction_boundary": 262.44278,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323987
      },
      {
        "date": "2024-06-21",
        "close": 326.323975,
        "direction_boundary": 269.965027,
        "core_momentum": 0.208764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320247
      },
      {
        "date": "2024-06-28",
        "close": 304.911652,
        "direction_boundary": 257.427979,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334833
      },
      {
        "date": "2024-07-05",
        "close": 344.310333,
        "direction_boundary": 250.741516,
        "core_momentum": 0.373168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367674
      },
      {
        "date": "2024-07-12",
        "close": 355.444733,
        "direction_boundary": 259.935394,
        "core_momentum": 0.367435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367478
      },
      {
        "date": "2024-07-19",
        "close": 326.323975,
        "direction_boundary": 275.815674,
        "core_momentum": 0.183123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2024-07-26",
        "close": 313.476563,
        "direction_boundary": 283.337921,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38737
      },
      {
        "date": "2024-08-02",
        "close": 320.328491,
        "direction_boundary": 273.308289,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385987
      },
      {
        "date": "2024-08-09",
        "close": 325.467468,
        "direction_boundary": 271.636627,
        "core_momentum": 0.198172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385843
      },
      {
        "date": "2024-08-16",
        "close": 364.86618,
        "direction_boundary": 267.457611,
        "core_momentum": 0.364202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400792
      },
      {
        "date": "2024-08-23",
        "close": 370.005127,
        "direction_boundary": 271.636627,
        "core_momentum": 0.362133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398017
      },
      {
        "date": "2024-08-30",
        "close": 371.718109,
        "direction_boundary": 276.651489,
        "core_momentum": 0.343633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2024-09-06",
        "close": 358.014221,
        "direction_boundary": 299.218201,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392864
      },
      {
        "date": "2024-09-13",
        "close": 341.740845,
        "direction_boundary": 282.502106,
        "core_momentum": 0.209693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398436
      },
      {
        "date": "2024-09-20",
        "close": 361.440186,
        "direction_boundary": 281.666321,
        "core_momentum": 0.283221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397964
      },
      {
        "date": "2024-09-27",
        "close": 370.005127,
        "direction_boundary": 268.293457,
        "core_momentum": 0.379106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388217
      },
      {
        "date": "2024-10-04",
        "close": 380.28302,
        "direction_boundary": 274.144073,
        "core_momentum": 0.387165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346445
      },
      {
        "date": "2024-10-11",
        "close": 407.690826,
        "direction_boundary": 263.278564,
        "core_momentum": 0.548515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2024-10-18",
        "close": 455.654449,
        "direction_boundary": 270.800842,
        "core_momentum": 0.682618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381411
      },
      {
        "date": "2024-10-25",
        "close": 418.825226,
        "direction_boundary": 261.606995,
        "core_momentum": 0.600971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402571
      },
      {
        "date": "2024-11-01",
        "close": 447.946014,
        "direction_boundary": 244.055099,
        "core_momentum": 0.83543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409667
      },
      {
        "date": "2024-11-08",
        "close": 479.636261,
        "direction_boundary": 249.069916,
        "core_momentum": 0.925709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415142
      },
      {
        "date": "2024-11-15",
        "close": 500.192139,
        "direction_boundary": 250.741516,
        "core_momentum": 0.994852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415728
      },
      {
        "date": "2024-11-22",
        "close": 519.891479,
        "direction_boundary": 247.398331,
        "core_momentum": 1.101435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416306
      },
      {
        "date": "2024-11-29",
        "close": 534.451843,
        "direction_boundary": 253.248947,
        "core_momentum": 1.110381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416292
      },
      {
        "date": "2024-12-06",
        "close": 523.317383,
        "direction_boundary": 244.055099,
        "core_momentum": 1.144259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414728
      },
      {
        "date": "2024-12-13",
        "close": 528.45636,
        "direction_boundary": 247.398331,
        "core_momentum": 1.136055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2024-12-20",
        "close": 470.214844,
        "direction_boundary": 241.547653,
        "core_momentum": 0.946675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442454
      },
      {
        "date": "2024-12-27",
        "close": 483.062256,
        "direction_boundary": 252.413162,
        "core_momentum": 0.913776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426598
      },
      {
        "date": "2025-01-03",
        "close": 482.20578,
        "direction_boundary": 247.398331,
        "core_momentum": 0.949107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40002
      },
      {
        "date": "2025-01-10",
        "close": 471.927826,
        "direction_boundary": 245.726685,
        "core_momentum": 0.92054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401827
      },
      {
        "date": "2025-01-17",
        "close": 455.654449,
        "direction_boundary": 247.398331,
        "core_momentum": 0.841785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383304
      },
      {
        "date": "2025-01-24",
        "close": 457.367432,
        "direction_boundary": 266.621826,
        "core_momentum": 0.715416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375925
      },
      {
        "date": "2025-01-31",
        "close": 472.784332,
        "direction_boundary": 275.815674,
        "core_momentum": 0.714131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376699
      },
      {
        "date": "2025-02-07",
        "close": 496.766113,
        "direction_boundary": 274.144073,
        "core_momentum": 0.812062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37973
      },
      {
        "date": "2025-02-14",
        "close": 501.048615,
        "direction_boundary": 297.546631,
        "core_momentum": 0.683933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352483
      },
      {
        "date": "2025-02-21",
        "close": 484.775238,
        "direction_boundary": 310.083679,
        "core_momentum": 0.563369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35799
      },
      {
        "date": "2025-02-28",
        "close": 496.766113,
        "direction_boundary": 320.949127,
        "core_momentum": 0.547803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358406
      },
      {
        "date": "2025-03-07",
        "close": 488.201172,
        "direction_boundary": 340.172668,
        "core_momentum": 0.435157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353986
      },
      {
        "date": "2025-03-14",
        "close": 496.766113,
        "direction_boundary": 337.665253,
        "core_momentum": 0.471179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34383
      },
      {
        "date": "2025-03-21",
        "close": 507.044098,
        "direction_boundary": 357.724548,
        "core_momentum": 0.417415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338712
      },
      {
        "date": "2025-03-28",
        "close": 507.509796,
        "direction_boundary": 335.745392,
        "core_momentum": 0.511591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2025-04-04",
        "close": 431.803925,
        "direction_boundary": 298.059692,
        "core_momentum": 0.448716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414601
      },
      {
        "date": "2025-04-11",
        "close": 436.477112,
        "direction_boundary": 298.059692,
        "core_momentum": 0.464395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404133
      },
      {
        "date": "2025-04-18",
        "close": 419.653595,
        "direction_boundary": 305.768127,
        "core_momentum": 0.372457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376176
      },
      {
        "date": "2025-04-25",
        "close": 414.980408,
        "direction_boundary": 320.328491,
        "core_momentum": 0.295484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357864
      },
      {
        "date": "2025-05-02",
        "close": 407.503265,
        "direction_boundary": 319.472015,
        "core_momentum": 0.275552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344977
      },
      {
        "date": "2025-05-09",
        "close": 415.915039,
        "direction_boundary": 316.046051,
        "core_momentum": 0.315995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331096
      },
      {
        "date": "2025-05-16",
        "close": 430.869293,
        "direction_boundary": 315.189545,
        "core_momentum": 0.367016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329316
      },
      {
        "date": "2025-05-23",
        "close": 422.45752,
        "direction_boundary": 316.902527,
        "core_momentum": 0.333083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323483
      },
      {
        "date": "2025-05-30",
        "close": 440.215698,
        "direction_boundary": 320.328491,
        "core_momentum": 0.374263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326994
      },
      {
        "date": "2025-06-06",
        "close": 439.281036,
        "direction_boundary": 341.740845,
        "core_momentum": 0.285422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326474
      },
      {
        "date": "2025-06-13",
        "close": 446.758179,
        "direction_boundary": 322.041504,
        "core_momentum": 0.387269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32734
      },
      {
        "date": "2025-06-20",
        "close": 468.254913,
        "direction_boundary": 326.323975,
        "core_momentum": 0.434939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294051
      },
      {
        "date": "2025-06-27",
        "close": 477.601318,
        "direction_boundary": 304.911652,
        "core_momentum": 0.56636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292891
      },
      {
        "date": "2025-07-04",
        "close": 467.320251,
        "direction_boundary": 344.310333,
        "core_momentum": 0.357265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294381
      },
      {
        "date": "2025-07-11",
        "close": 474.797394,
        "direction_boundary": 355.444733,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293784
      },
      {
        "date": "2025-07-18",
        "close": 455.169922,
        "direction_boundary": 326.323975,
        "core_momentum": 0.394841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295657
      },
      {
        "date": "2025-07-25",
        "close": 483.209167,
        "direction_boundary": 313.476563,
        "core_momentum": 0.541452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307083
      },
      {
        "date": "2025-08-01",
        "close": 480.405243,
        "direction_boundary": 320.328491,
        "core_momentum": 0.499727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303944
      },
      {
        "date": "2025-08-08",
        "close": 484.143799,
        "direction_boundary": 325.467468,
        "core_momentum": 0.487534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29593
      },
      {
        "date": "2025-08-15",
        "close": 492.555573,
        "direction_boundary": 364.86618,
        "core_momentum": 0.349962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296731
      },
      {
        "date": "2025-08-22",
        "close": 505.640533,
        "direction_boundary": 370.005127,
        "core_momentum": 0.366577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295177
      },
      {
        "date": "2025-08-29",
        "close": 506.575165,
        "direction_boundary": 371.718109,
        "core_momentum": 0.362794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293342
      },
      {
        "date": "2025-09-05",
        "close": 517.790833,
        "direction_boundary": 358.014221,
        "core_momentum": 0.446286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293542
      },
      {
        "date": "2025-09-12",
        "close": 507.509796,
        "direction_boundary": 341.740845,
        "core_momentum": 0.485072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294274
      },
      {
        "date": "2025-09-19",
        "close": 519.660156,
        "direction_boundary": 361.440186,
        "core_momentum": 0.437749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294732
      },
      {
        "date": "2025-09-26",
        "close": 522.46405,
        "direction_boundary": 370.005127,
        "core_momentum": 0.412045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294796
      },
      {
        "date": "2025-10-03",
        "close": 501.901978,
        "direction_boundary": 380.28302,
        "core_momentum": 0.319812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2025-10-10",
        "close": 499.098053,
        "direction_boundary": 407.690826,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2025-10-17",
        "close": 522.46405,
        "direction_boundary": 455.654449,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2025-10-24",
        "close": 511.248383,
        "direction_boundary": 418.825226,
        "core_momentum": 0.220672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190451
      },
      {
        "date": "2025-10-31",
        "close": 514.986938,
        "direction_boundary": 447.946014,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2025-11-07",
        "close": 516.856201,
        "direction_boundary": 479.636261,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2025-11-14",
        "close": 538.352966,
        "direction_boundary": 500.192139,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187792
      },
      {
        "date": "2025-11-21",
        "close": 554.241821,
        "direction_boundary": 519.891479,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2025-11-28",
        "close": 557.980408,
        "direction_boundary": 534.451843,
        "core_momentum": 0.044024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2025-12-05",
        "close": 554.241821,
        "direction_boundary": 523.317383,
        "core_momentum": 0.059093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2025-12-12",
        "close": 563.588257,
        "direction_boundary": 528.45636,
        "core_momentum": 0.06648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180596
      },
      {
        "date": "2025-12-19",
        "close": 562.653625,
        "direction_boundary": 470.214844,
        "core_momentum": 0.196588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2025-12-26",
        "close": 600.973877,
        "direction_boundary": 483.062256,
        "core_momentum": 0.244092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2026-01-02",
        "close": 603.777771,
        "direction_boundary": 482.20578,
        "core_momentum": 0.252116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2026-01-09",
        "close": 654.248352,
        "direction_boundary": 471.927826,
        "core_momentum": 0.386331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2026-01-16",
        "close": 699.111084,
        "direction_boundary": 455.654449,
        "core_momentum": 0.534301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2026-01-23",
        "close": 721.54248,
        "direction_boundary": 457.367432,
        "core_momentum": 0.577599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2026-01-30",
        "close": 706.588257,
        "direction_boundary": 472.784332,
        "core_momentum": 0.494526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202923
      },
      {
        "date": "2026-02-06",
        "close": 700.980408,
        "direction_boundary": 496.766113,
        "core_momentum": 0.411087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2026-02-13",
        "close": 720.607849,
        "direction_boundary": 501.048615,
        "core_momentum": 0.438199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205986
      },
      {
        "date": "2026-02-20",
        "close": 716.869263,
        "direction_boundary": 484.775238,
        "core_momentum": 0.478766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2026-02-27",
        "close": 748.647034,
        "direction_boundary": 496.766113,
        "core_momentum": 0.507041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210395
      },
      {
        "date": "2026-03-06",
        "close": 713.130737,
        "direction_boundary": 488.201172,
        "core_momentum": 0.460731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227784
      },
      {
        "date": "2026-03-13",
        "close": 709.392151,
        "direction_boundary": 496.766113,
        "core_momentum": 0.42802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2026-03-20",
        "close": 705.653625,
        "direction_boundary": 507.044098,
        "core_momentum": 0.391701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225286
      },
      {
        "date": "2026-03-27",
        "close": 715.0,
        "direction_boundary": 507.509796,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2026-04-03",
        "close": 657.0,
        "direction_boundary": 431.803925,
        "core_momentum": 0.521524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252496
      },
      {
        "date": "2026-04-10",
        "close": 677.0,
        "direction_boundary": 436.477112,
        "core_momentum": 0.551055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252821
      },
      {
        "date": "2026-04-17",
        "close": 699.0,
        "direction_boundary": 419.653595,
        "core_momentum": 0.66566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249817
      },
      {
        "date": "2026-04-24",
        "close": 669.0,
        "direction_boundary": 414.980408,
        "core_momentum": 0.612124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257429
      },
      {
        "date": "2026-05-01",
        "close": 657.0,
        "direction_boundary": 407.503265,
        "core_momentum": 0.612257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260422
      },
      {
        "date": "2026-05-08",
        "close": 637.0,
        "direction_boundary": 415.915039,
        "core_momentum": 0.531563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266284
      },
      {
        "date": "2026-05-15",
        "close": 634.0,
        "direction_boundary": 430.869293,
        "core_momentum": 0.471444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262552
      },
      {
        "date": "2026-05-22",
        "close": 615.0,
        "direction_boundary": 422.45752,
        "core_momentum": 0.455768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265175
      },
      {
        "date": "2026-05-29",
        "close": 609.0,
        "direction_boundary": 440.215698,
        "core_momentum": 0.383413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265826
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "direction_boundary": 439.281036,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265444
      },
      {
        "date": "2026-06-12",
        "close": 617.0,
        "direction_boundary": 446.758179,
        "core_momentum": 0.38106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265024
      },
      {
        "date": "2026-06-19",
        "close": 608.0,
        "direction_boundary": 468.254913,
        "core_momentum": 0.298438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266144
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "direction_boundary": 477.601318,
        "core_momentum": 0.273028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250204
      },
      {
        "date": "2026-07-03",
        "close": 637.0,
        "direction_boundary": 467.320251,
        "core_momentum": 0.363091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258245
      },
      {
        "date": "2026-07-10",
        "close": 647.0,
        "direction_boundary": 474.797394,
        "core_momentum": 0.362687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233446
      },
      {
        "date": "2026-07-17",
        "close": 654.0,
        "direction_boundary": 455.169922,
        "core_momentum": 0.436826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213538
      },
      {
        "date": "2026-07-24",
        "close": 673.0,
        "direction_boundary": 483.209167,
        "core_momentum": 0.392772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212633
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "direction_boundary": 480.405243,
        "core_momentum": 0.37384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212396
      },
      {
        "date": "2026-08-07",
        "close": 671.0,
        "direction_boundary": 484.143799,
        "core_momentum": 0.385952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 267.457611,
        "volume": 919100
      },
      {
        "date": "2023-08-25",
        "close": 271.636627,
        "volume": 518400
      },
      {
        "date": "2023-09-01",
        "close": 276.651489,
        "volume": 665500
      },
      {
        "date": "2023-09-08",
        "close": 299.218201,
        "volume": 1816100
      },
      {
        "date": "2023-09-15",
        "close": 282.502106,
        "volume": 974900
      },
      {
        "date": "2023-09-22",
        "close": 281.666321,
        "volume": 1643300
      },
      {
        "date": "2023-09-29",
        "close": 268.293457,
        "volume": 1054000
      },
      {
        "date": "2023-10-06",
        "close": 274.144073,
        "volume": 998400
      },
      {
        "date": "2023-10-13",
        "close": 263.278564,
        "volume": 645700
      },
      {
        "date": "2023-10-20",
        "close": 270.800842,
        "volume": 967100
      },
      {
        "date": "2023-10-27",
        "close": 261.606995,
        "volume": 799400
      },
      {
        "date": "2023-11-03",
        "close": 244.055099,
        "volume": 2049900
      },
      {
        "date": "2023-11-10",
        "close": 249.069916,
        "volume": 640300
      },
      {
        "date": "2023-11-17",
        "close": 250.741516,
        "volume": 524100
      },
      {
        "date": "2023-11-24",
        "close": 247.398331,
        "volume": 340600
      },
      {
        "date": "2023-12-01",
        "close": 253.248947,
        "volume": 990400
      },
      {
        "date": "2023-12-08",
        "close": 244.055099,
        "volume": 1472300
      },
      {
        "date": "2023-12-15",
        "close": 247.398331,
        "volume": 1236600
      },
      {
        "date": "2023-12-22",
        "close": 241.547653,
        "volume": 853700
      },
      {
        "date": "2023-12-29",
        "close": 252.413162,
        "volume": 784100
      },
      {
        "date": "2024-01-05",
        "close": 247.398331,
        "volume": 304000
      },
      {
        "date": "2024-01-12",
        "close": 245.726685,
        "volume": 687100
      },
      {
        "date": "2024-01-19",
        "close": 247.398331,
        "volume": 745800
      },
      {
        "date": "2024-01-26",
        "close": 266.621826,
        "volume": 1512000
      },
      {
        "date": "2024-02-02",
        "close": 275.815674,
        "volume": 1600600
      },
      {
        "date": "2024-02-09",
        "close": 274.144073,
        "volume": 498700
      },
      {
        "date": "2024-02-16",
        "close": 297.546631,
        "volume": 674000
      },
      {
        "date": "2024-02-23",
        "close": 310.083679,
        "volume": 715600
      },
      {
        "date": "2024-03-01",
        "close": 320.949127,
        "volume": 1358400
      },
      {
        "date": "2024-03-08",
        "close": 340.172668,
        "volume": 1214200
      },
      {
        "date": "2024-03-15",
        "close": 337.665253,
        "volume": 2090700
      },
      {
        "date": "2024-03-22",
        "close": 357.724548,
        "volume": 2474200
      },
      {
        "date": "2024-03-29",
        "close": 335.745392,
        "volume": 2359600
      },
      {
        "date": "2024-04-05",
        "close": 298.059692,
        "volume": 1493200
      },
      {
        "date": "2024-04-12",
        "close": 298.059692,
        "volume": 825600
      },
      {
        "date": "2024-04-19",
        "close": 305.768127,
        "volume": 1267500
      },
      {
        "date": "2024-04-26",
        "close": 320.328491,
        "volume": 1372200
      },
      {
        "date": "2024-05-03",
        "close": 319.472015,
        "volume": 931400
      },
      {
        "date": "2024-05-10",
        "close": 316.046051,
        "volume": 725900
      },
      {
        "date": "2024-05-17",
        "close": 315.189545,
        "volume": 660100
      },
      {
        "date": "2024-05-24",
        "close": 316.902527,
        "volume": 744100
      },
      {
        "date": "2024-05-31",
        "close": 320.328491,
        "volume": 628000
      },
      {
        "date": "2024-06-07",
        "close": 341.740845,
        "volume": 1252100
      },
      {
        "date": "2024-06-14",
        "close": 322.041504,
        "volume": 592600
      },
      {
        "date": "2024-06-21",
        "close": 326.323975,
        "volume": 546000
      },
      {
        "date": "2024-06-28",
        "close": 304.911652,
        "volume": 4959200
      },
      {
        "date": "2024-07-05",
        "close": 344.310333,
        "volume": 2753200
      },
      {
        "date": "2024-07-12",
        "close": 355.444733,
        "volume": 1340400
      },
      {
        "date": "2024-07-19",
        "close": 326.323975,
        "volume": 1209100
      },
      {
        "date": "2024-07-26",
        "close": 313.476563,
        "volume": 1050900
      },
      {
        "date": "2024-08-02",
        "close": 320.328491,
        "volume": 1381500
      },
      {
        "date": "2024-08-09",
        "close": 325.467468,
        "volume": 2410700
      },
      {
        "date": "2024-08-16",
        "close": 364.86618,
        "volume": 1166200
      },
      {
        "date": "2024-08-23",
        "close": 370.005127,
        "volume": 911100
      },
      {
        "date": "2024-08-30",
        "close": 371.718109,
        "volume": 563300
      },
      {
        "date": "2024-09-06",
        "close": 358.014221,
        "volume": 814200
      },
      {
        "date": "2024-09-13",
        "close": 341.740845,
        "volume": 801100
      },
      {
        "date": "2024-09-20",
        "close": 361.440186,
        "volume": 423400
      },
      {
        "date": "2024-09-27",
        "close": 370.005127,
        "volume": 522900
      },
      {
        "date": "2024-10-04",
        "close": 380.28302,
        "volume": 587100
      },
      {
        "date": "2024-10-11",
        "close": 407.690826,
        "volume": 1243700
      },
      {
        "date": "2024-10-18",
        "close": 455.654449,
        "volume": 1648700
      },
      {
        "date": "2024-10-25",
        "close": 418.825226,
        "volume": 2414100
      },
      {
        "date": "2024-11-01",
        "close": 447.946014,
        "volume": 14690900
      },
      {
        "date": "2024-11-08",
        "close": 479.636261,
        "volume": 3396900
      },
      {
        "date": "2024-11-15",
        "close": 500.192139,
        "volume": 3796200
      },
      {
        "date": "2024-11-22",
        "close": 519.891479,
        "volume": 3703100
      },
      {
        "date": "2024-11-29",
        "close": 534.451843,
        "volume": 3236000
      },
      {
        "date": "2024-12-06",
        "close": 523.317383,
        "volume": 2780000
      },
      {
        "date": "2024-12-13",
        "close": 528.45636,
        "volume": 2008700
      },
      {
        "date": "2024-12-20",
        "close": 470.214844,
        "volume": 5249700
      },
      {
        "date": "2024-12-27",
        "close": 483.062256,
        "volume": 2452500
      },
      {
        "date": "2025-01-03",
        "close": 482.20578,
        "volume": 391700
      },
      {
        "date": "2025-01-10",
        "close": 471.927826,
        "volume": 3322900
      },
      {
        "date": "2025-01-17",
        "close": 455.654449,
        "volume": 2121200
      },
      {
        "date": "2025-01-24",
        "close": 457.367432,
        "volume": 3202600
      },
      {
        "date": "2025-01-31",
        "close": 472.784332,
        "volume": 4519500
      },
      {
        "date": "2025-02-07",
        "close": 496.766113,
        "volume": 4100500
      },
      {
        "date": "2025-02-14",
        "close": 501.048615,
        "volume": 1974100
      },
      {
        "date": "2025-02-21",
        "close": 484.775238,
        "volume": 3905700
      },
      {
        "date": "2025-02-28",
        "close": 496.766113,
        "volume": 2794300
      },
      {
        "date": "2025-03-07",
        "close": 488.201172,
        "volume": 2963800
      },
      {
        "date": "2025-03-14",
        "close": 496.766113,
        "volume": 5753600
      },
      {
        "date": "2025-03-21",
        "close": 507.044098,
        "volume": 12571100
      },
      {
        "date": "2025-03-28",
        "close": 507.509796,
        "volume": 17921000
      },
      {
        "date": "2025-04-04",
        "close": 431.803925,
        "volume": 8202100
      },
      {
        "date": "2025-04-11",
        "close": 436.477112,
        "volume": 5446900
      },
      {
        "date": "2025-04-18",
        "close": 419.653595,
        "volume": 2308900
      },
      {
        "date": "2025-04-25",
        "close": 414.980408,
        "volume": 2308500
      },
      {
        "date": "2025-05-02",
        "close": 407.503265,
        "volume": 2420800
      },
      {
        "date": "2025-05-09",
        "close": 415.915039,
        "volume": 1185300
      },
      {
        "date": "2025-05-16",
        "close": 430.869293,
        "volume": 2577800
      },
      {
        "date": "2025-05-23",
        "close": 422.45752,
        "volume": 1740100
      },
      {
        "date": "2025-05-30",
        "close": 440.215698,
        "volume": 1914000
      },
      {
        "date": "2025-06-06",
        "close": 439.281036,
        "volume": 1588900
      },
      {
        "date": "2025-06-13",
        "close": 446.758179,
        "volume": 1655100
      },
      {
        "date": "2025-06-20",
        "close": 468.254913,
        "volume": 1871400
      },
      {
        "date": "2025-06-27",
        "close": 477.601318,
        "volume": 2234500
      },
      {
        "date": "2025-07-04",
        "close": 467.320251,
        "volume": 2300000
      },
      {
        "date": "2025-07-11",
        "close": 474.797394,
        "volume": 1756700
      },
      {
        "date": "2025-07-18",
        "close": 455.169922,
        "volume": 1690400
      },
      {
        "date": "2025-07-25",
        "close": 483.209167,
        "volume": 2041900
      },
      {
        "date": "2025-08-01",
        "close": 480.405243,
        "volume": 2031200
      },
      {
        "date": "2025-08-08",
        "close": 484.143799,
        "volume": 1449300
      },
      {
        "date": "2025-08-15",
        "close": 492.555573,
        "volume": 2009400
      },
      {
        "date": "2025-08-22",
        "close": 505.640533,
        "volume": 1970900
      },
      {
        "date": "2025-08-29",
        "close": 506.575165,
        "volume": 1622400
      },
      {
        "date": "2025-09-05",
        "close": 517.790833,
        "volume": 2255300
      },
      {
        "date": "2025-09-12",
        "close": 507.509796,
        "volume": 1831300
      },
      {
        "date": "2025-09-19",
        "close": 519.660156,
        "volume": 2302900
      },
      {
        "date": "2025-09-26",
        "close": 522.46405,
        "volume": 2106300
      },
      {
        "date": "2025-10-03",
        "close": 501.901978,
        "volume": 2475100
      },
      {
        "date": "2025-10-10",
        "close": 499.098053,
        "volume": 2172000
      },
      {
        "date": "2025-10-17",
        "close": 522.46405,
        "volume": 2559400
      },
      {
        "date": "2025-10-24",
        "close": 511.248383,
        "volume": 2309600
      },
      {
        "date": "2025-10-31",
        "close": 514.986938,
        "volume": 3278400
      },
      {
        "date": "2025-11-07",
        "close": 516.856201,
        "volume": 2151700
      },
      {
        "date": "2025-11-14",
        "close": 538.352966,
        "volume": 2495100
      },
      {
        "date": "2025-11-21",
        "close": 554.241821,
        "volume": 2521300
      },
      {
        "date": "2025-11-28",
        "close": 557.980408,
        "volume": 1890400
      },
      {
        "date": "2025-12-05",
        "close": 554.241821,
        "volume": 2426800
      },
      {
        "date": "2025-12-12",
        "close": 563.588257,
        "volume": 2953600
      },
      {
        "date": "2025-12-19",
        "close": 562.653625,
        "volume": 3600000
      },
      {
        "date": "2025-12-26",
        "close": 600.973877,
        "volume": 3472400
      },
      {
        "date": "2026-01-02",
        "close": 603.777771,
        "volume": 2038000
      },
      {
        "date": "2026-01-09",
        "close": 654.248352,
        "volume": 4973700
      },
      {
        "date": "2026-01-16",
        "close": 699.111084,
        "volume": 3095600
      },
      {
        "date": "2026-01-23",
        "close": 721.54248,
        "volume": 4818300
      },
      {
        "date": "2026-01-30",
        "close": 706.588257,
        "volume": 4919700
      },
      {
        "date": "2026-02-06",
        "close": 700.980408,
        "volume": 4260100
      },
      {
        "date": "2026-02-13",
        "close": 720.607849,
        "volume": 3685000
      },
      {
        "date": "2026-02-20",
        "close": 716.869263,
        "volume": 4656900
      },
      {
        "date": "2026-02-27",
        "close": 748.647034,
        "volume": 2915100
      },
      {
        "date": "2026-03-06",
        "close": 713.130737,
        "volume": 5692400
      },
      {
        "date": "2026-03-13",
        "close": 709.392151,
        "volume": 4760300
      },
      {
        "date": "2026-03-20",
        "close": 705.653625,
        "volume": 4106900
      },
      {
        "date": "2026-03-27",
        "close": 715.0,
        "volume": 8549800
      },
      {
        "date": "2026-04-03",
        "close": 657.0,
        "volume": 8883300
      },
      {
        "date": "2026-04-10",
        "close": 677.0,
        "volume": 4432600
      },
      {
        "date": "2026-04-17",
        "close": 699.0,
        "volume": 3307300
      },
      {
        "date": "2026-04-24",
        "close": 669.0,
        "volume": 2159100
      },
      {
        "date": "2026-05-01",
        "close": 657.0,
        "volume": 2427900
      },
      {
        "date": "2026-05-08",
        "close": 637.0,
        "volume": 1248600
      },
      {
        "date": "2026-05-15",
        "close": 634.0,
        "volume": 1953000
      },
      {
        "date": "2026-05-22",
        "close": 615.0,
        "volume": 2097600
      },
      {
        "date": "2026-05-29",
        "close": 609.0,
        "volume": 2516900
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "volume": 604300
      },
      {
        "date": "2026-06-12",
        "close": 617.0,
        "volume": 378000
      },
      {
        "date": "2026-06-19",
        "close": 608.0,
        "volume": 274300
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "volume": 505800
      },
      {
        "date": "2026-07-03",
        "close": 637.0,
        "volume": 361600
      },
      {
        "date": "2026-07-10",
        "close": 647.0,
        "volume": 3028500
      },
      {
        "date": "2026-07-17",
        "close": 654.0,
        "volume": 5236100
      },
      {
        "date": "2026-07-24",
        "close": 673.0,
        "volume": 2016500
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "volume": 3190700
      },
      {
        "date": "2026-08-07",
        "close": 671.0,
        "volume": 3443300
      }
    ],
    "sharemaestro_context": {
      "trend": 669.884096,
      "fair_value": 452.712053,
      "market_activity": 0.821084,
      "market_dynamics": 0.396217,
      "relative_strength": -8.900405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017314,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": -0.039053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033747,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.108418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.373546,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.19588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.460342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.120301
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.098865
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.104869
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.700826
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.65834
      }
    ]
  }
}