{
  "ticker": {
    "uuid": "718b7460-3a9e-4255-80d1-366186413199",
    "symbol": "6060",
    "name": "ZhongAn Online P & C Insurance Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.91,
    "boundary_margin": -0.379676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344165,
    "volatility_stability": 1.144,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.009804,
      "interruption": 0.223568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.299999,
        "direction_boundary": 20.65,
        "core_momentum": 0.128329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425683
      },
      {
        "date": "2023-08-25",
        "close": 23.200001,
        "direction_boundary": 22.25,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420861
      },
      {
        "date": "2023-09-01",
        "close": 23.299999,
        "direction_boundary": 22.65,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373794
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "direction_boundary": 23.5,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327621
      },
      {
        "date": "2023-09-15",
        "close": 24.35,
        "direction_boundary": 21.1,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323413
      },
      {
        "date": "2023-09-22",
        "close": 23.549999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312961
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313092
      },
      {
        "date": "2023-10-06",
        "close": 22.6,
        "direction_boundary": 18.120001,
        "core_momentum": 0.247241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312712
      },
      {
        "date": "2023-10-13",
        "close": 23.15,
        "direction_boundary": 17.280001,
        "core_momentum": 0.339699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313135
      },
      {
        "date": "2023-10-20",
        "close": 21.1,
        "direction_boundary": 18.139999,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336156
      },
      {
        "date": "2023-10-27",
        "close": 21.4,
        "direction_boundary": 14.48,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328775
      },
      {
        "date": "2023-11-03",
        "close": 22.0,
        "direction_boundary": 17.860001,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326803
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "direction_boundary": 17.82,
        "core_momentum": 0.184063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329961
      },
      {
        "date": "2023-11-17",
        "close": 20.549999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.10722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331082
      },
      {
        "date": "2023-11-24",
        "close": 20.4,
        "direction_boundary": 17.620001,
        "core_momentum": 0.157775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320722
      },
      {
        "date": "2023-12-01",
        "close": 19.84,
        "direction_boundary": 20.799999,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2023-12-08",
        "close": 19.120001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.14833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323843
      },
      {
        "date": "2023-12-15",
        "close": 19.059999,
        "direction_boundary": 21.25,
        "core_momentum": -0.103059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2023-12-22",
        "close": 16.84,
        "direction_boundary": 20.950001,
        "core_momentum": -0.196181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337818
      },
      {
        "date": "2023-12-29",
        "close": 17.84,
        "direction_boundary": 21.5,
        "core_momentum": -0.170233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349648
      },
      {
        "date": "2024-01-05",
        "close": 17.219999,
        "direction_boundary": 25.15,
        "core_momentum": -0.315308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348585
      },
      {
        "date": "2024-01-12",
        "close": 16.32,
        "direction_boundary": 27.049999,
        "core_momentum": -0.396673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2024-01-19",
        "close": 14.08,
        "direction_boundary": 27.5,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379926
      },
      {
        "date": "2024-01-26",
        "close": 13.58,
        "direction_boundary": 28.1,
        "core_momentum": -0.516726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2024-02-02",
        "close": 12.06,
        "direction_boundary": 25.9,
        "core_momentum": -0.534363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357542
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "direction_boundary": 23.25,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362489
      },
      {
        "date": "2024-02-16",
        "close": 13.34,
        "direction_boundary": 21.299999,
        "core_momentum": -0.373709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379483
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "direction_boundary": 22.35,
        "core_momentum": -0.408501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379112
      },
      {
        "date": "2024-03-01",
        "close": 12.38,
        "direction_boundary": 25.6,
        "core_momentum": -0.516406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381941
      },
      {
        "date": "2024-03-08",
        "close": 11.84,
        "direction_boundary": 22.5,
        "core_momentum": -0.473778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378617
      },
      {
        "date": "2024-03-15",
        "close": 12.14,
        "direction_boundary": 23.6,
        "core_momentum": -0.485593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377437
      },
      {
        "date": "2024-03-22",
        "close": 12.16,
        "direction_boundary": 25.200001,
        "core_momentum": -0.51746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37933
      },
      {
        "date": "2024-03-29",
        "close": 12.5,
        "direction_boundary": 24.75,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386348
      },
      {
        "date": "2024-04-05",
        "close": 13.66,
        "direction_boundary": 25.200001,
        "core_momentum": -0.457937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416615
      },
      {
        "date": "2024-04-12",
        "close": 12.54,
        "direction_boundary": 25.75,
        "core_momentum": -0.51301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421469
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "direction_boundary": 25.799999,
        "core_momentum": -0.567442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430502
      },
      {
        "date": "2024-04-26",
        "close": 13.12,
        "direction_boundary": 24.299999,
        "core_momentum": -0.460082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500087
      },
      {
        "date": "2024-05-03",
        "close": 14.4,
        "direction_boundary": 25.200001,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520082
      },
      {
        "date": "2024-05-10",
        "close": 14.86,
        "direction_boundary": 24.65,
        "core_momentum": -0.39716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522814
      },
      {
        "date": "2024-05-17",
        "close": 15.58,
        "direction_boundary": 24.35,
        "core_momentum": -0.360164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529127
      },
      {
        "date": "2024-05-24",
        "close": 13.74,
        "direction_boundary": 22.85,
        "core_momentum": -0.398687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552575
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "direction_boundary": 22.299999,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552829
      },
      {
        "date": "2024-06-07",
        "close": 12.96,
        "direction_boundary": 21.9,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552177
      },
      {
        "date": "2024-06-14",
        "close": 14.28,
        "direction_boundary": 23.0,
        "core_momentum": -0.37913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573511
      },
      {
        "date": "2024-06-21",
        "close": 14.54,
        "direction_boundary": 21.15,
        "core_momentum": -0.31253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551044
      },
      {
        "date": "2024-06-28",
        "close": 13.58,
        "direction_boundary": 21.299999,
        "core_momentum": -0.362441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54978
      },
      {
        "date": "2024-07-05",
        "close": 13.1,
        "direction_boundary": 21.85,
        "core_momentum": -0.400458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549836
      },
      {
        "date": "2024-07-12",
        "close": 13.46,
        "direction_boundary": 23.4,
        "core_momentum": -0.424786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548565
      },
      {
        "date": "2024-07-19",
        "close": 12.86,
        "direction_boundary": 22.200001,
        "core_momentum": -0.420721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51353
      },
      {
        "date": "2024-07-26",
        "close": 12.82,
        "direction_boundary": 24.799999,
        "core_momentum": -0.483064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511365
      },
      {
        "date": "2024-08-02",
        "close": 13.12,
        "direction_boundary": 23.9,
        "core_momentum": -0.451046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483831
      },
      {
        "date": "2024-08-09",
        "close": 13.12,
        "direction_boundary": 22.6,
        "core_momentum": -0.419469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482542
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471732
      },
      {
        "date": "2024-08-23",
        "close": 12.24,
        "direction_boundary": 23.200001,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47877
      },
      {
        "date": "2024-08-30",
        "close": 10.14,
        "direction_boundary": 23.299999,
        "core_momentum": -0.564807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537445
      },
      {
        "date": "2024-09-06",
        "close": 9.72,
        "direction_boundary": 23.65,
        "core_momentum": -0.589006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537139
      },
      {
        "date": "2024-09-13",
        "close": 9.63,
        "direction_boundary": 24.35,
        "core_momentum": -0.604517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535076
      },
      {
        "date": "2024-09-20",
        "close": 9.87,
        "direction_boundary": 23.549999,
        "core_momentum": -0.580892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536928
      },
      {
        "date": "2024-09-27",
        "close": 13.2,
        "direction_boundary": 23.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677439
      },
      {
        "date": "2024-10-04",
        "close": 18.24,
        "direction_boundary": 22.6,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803832
      },
      {
        "date": "2024-10-11",
        "close": 14.7,
        "direction_boundary": 23.15,
        "core_momentum": -0.365011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853879
      },
      {
        "date": "2024-10-18",
        "close": 14.16,
        "direction_boundary": 21.1,
        "core_momentum": -0.32891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838038
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808853
      },
      {
        "date": "2024-11-01",
        "close": 13.78,
        "direction_boundary": 22.0,
        "core_momentum": -0.373636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798491
      },
      {
        "date": "2024-11-08",
        "close": 15.1,
        "direction_boundary": 21.1,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80776
      },
      {
        "date": "2024-11-15",
        "close": 13.24,
        "direction_boundary": 20.549999,
        "core_momentum": -0.355718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824949
      },
      {
        "date": "2024-11-22",
        "close": 12.68,
        "direction_boundary": 20.4,
        "core_momentum": -0.378431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808844
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "direction_boundary": 19.84,
        "core_momentum": -0.364919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80775
      },
      {
        "date": "2024-12-06",
        "close": 12.74,
        "direction_boundary": 19.120001,
        "core_momentum": -0.333682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807196
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "direction_boundary": 19.059999,
        "core_momentum": -0.359916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796629
      },
      {
        "date": "2024-12-20",
        "close": 11.74,
        "direction_boundary": 16.84,
        "core_momentum": -0.30285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797062
      },
      {
        "date": "2024-12-27",
        "close": 11.86,
        "direction_boundary": 17.84,
        "core_momentum": -0.335202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792649
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 17.219999,
        "core_momentum": -0.361208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797558
      },
      {
        "date": "2025-01-10",
        "close": 10.82,
        "direction_boundary": 16.32,
        "core_momentum": -0.33701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79615
      },
      {
        "date": "2025-01-17",
        "close": 11.3,
        "direction_boundary": 14.08,
        "core_momentum": -0.197443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797398
      },
      {
        "date": "2025-01-24",
        "close": 11.58,
        "direction_boundary": 13.58,
        "core_momentum": -0.147275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798444
      },
      {
        "date": "2025-01-31",
        "close": 12.1,
        "direction_boundary": 12.06,
        "core_momentum": 0.003317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800371
      },
      {
        "date": "2025-02-07",
        "close": 12.38,
        "direction_boundary": 12.4,
        "core_momentum": -0.001613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801178
      },
      {
        "date": "2025-02-14",
        "close": 14.8,
        "direction_boundary": 13.34,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839309
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "direction_boundary": 13.22,
        "core_momentum": 0.134644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834059
      },
      {
        "date": "2025-02-28",
        "close": 11.62,
        "direction_boundary": 12.38,
        "core_momentum": -0.061389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870018
      },
      {
        "date": "2025-03-07",
        "close": 12.94,
        "direction_boundary": 11.84,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878428
      },
      {
        "date": "2025-03-14",
        "close": 13.04,
        "direction_boundary": 12.14,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877959
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "direction_boundary": 12.16,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878366
      },
      {
        "date": "2025-03-28",
        "close": 12.58,
        "direction_boundary": 12.5,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787289
      },
      {
        "date": "2025-04-04",
        "close": 12.16,
        "direction_boundary": 13.66,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63284
      },
      {
        "date": "2025-04-11",
        "close": 10.7,
        "direction_boundary": 12.54,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587352
      },
      {
        "date": "2025-04-18",
        "close": 10.9,
        "direction_boundary": 11.16,
        "core_momentum": -0.023297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2025-04-25",
        "close": 11.18,
        "direction_boundary": 13.12,
        "core_momentum": -0.147866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589714
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592951
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 14.86,
        "core_momentum": -0.192463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579114
      },
      {
        "date": "2025-05-16",
        "close": 12.38,
        "direction_boundary": 15.58,
        "core_momentum": -0.205392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5536
      },
      {
        "date": "2025-05-23",
        "close": 12.44,
        "direction_boundary": 13.74,
        "core_momentum": -0.094614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550548
      },
      {
        "date": "2025-05-30",
        "close": 19.26,
        "direction_boundary": 13.3,
        "core_momentum": 0.44812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819351
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "direction_boundary": 12.96,
        "core_momentum": 0.350309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834001
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "direction_boundary": 14.28,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831209
      },
      {
        "date": "2025-06-20",
        "close": 19.18,
        "direction_boundary": 14.54,
        "core_momentum": 0.31912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828539
      },
      {
        "date": "2025-06-27",
        "close": 18.219999,
        "direction_boundary": 13.58,
        "core_momentum": 0.341679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834205
      },
      {
        "date": "2025-07-04",
        "close": 16.66,
        "direction_boundary": 13.1,
        "core_momentum": 0.271756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837564
      },
      {
        "date": "2025-07-11",
        "close": 18.200001,
        "direction_boundary": 13.46,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842054
      },
      {
        "date": "2025-07-18",
        "close": 19.559999,
        "direction_boundary": 12.86,
        "core_momentum": 0.520995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844581
      },
      {
        "date": "2025-07-25",
        "close": 21.1,
        "direction_boundary": 12.82,
        "core_momentum": 0.645866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847982
      },
      {
        "date": "2025-08-01",
        "close": 18.58,
        "direction_boundary": 13.12,
        "core_momentum": 0.416159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872416
      },
      {
        "date": "2025-08-08",
        "close": 17.91,
        "direction_boundary": 13.12,
        "core_momentum": 0.365091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875454
      },
      {
        "date": "2025-08-15",
        "close": 19.049999,
        "direction_boundary": 13.0,
        "core_momentum": 0.465385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846089
      },
      {
        "date": "2025-08-22",
        "close": 20.360001,
        "direction_boundary": 12.24,
        "core_momentum": 0.663399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84975
      },
      {
        "date": "2025-08-29",
        "close": 19.719999,
        "direction_boundary": 10.14,
        "core_momentum": 0.944773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761181
      },
      {
        "date": "2025-09-05",
        "close": 18.77,
        "direction_boundary": 9.72,
        "core_momentum": 0.93107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756304
      },
      {
        "date": "2025-09-12",
        "close": 18.02,
        "direction_boundary": 9.63,
        "core_momentum": 0.871236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760129
      },
      {
        "date": "2025-09-19",
        "close": 18.360001,
        "direction_boundary": 9.87,
        "core_momentum": 0.860182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759517
      },
      {
        "date": "2025-09-26",
        "close": 17.200001,
        "direction_boundary": 13.2,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758399
      },
      {
        "date": "2025-10-03",
        "close": 18.129999,
        "direction_boundary": 18.24,
        "core_momentum": -0.006031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757406
      },
      {
        "date": "2025-10-10",
        "close": 17.110001,
        "direction_boundary": 14.7,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736865
      },
      {
        "date": "2025-10-17",
        "close": 15.81,
        "direction_boundary": 14.16,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749056
      },
      {
        "date": "2025-10-24",
        "close": 16.190001,
        "direction_boundary": 14.0,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749011
      },
      {
        "date": "2025-10-31",
        "close": 16.74,
        "direction_boundary": 13.78,
        "core_momentum": 0.214804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748817
      },
      {
        "date": "2025-11-07",
        "close": 16.27,
        "direction_boundary": 15.1,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750514
      },
      {
        "date": "2025-11-14",
        "close": 16.389999,
        "direction_boundary": 13.24,
        "core_momentum": 0.237915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750005
      },
      {
        "date": "2025-11-21",
        "close": 14.97,
        "direction_boundary": 12.68,
        "core_momentum": 0.180599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763089
      },
      {
        "date": "2025-11-28",
        "close": 15.37,
        "direction_boundary": 12.6,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447528
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "direction_boundary": 12.74,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430076
      },
      {
        "date": "2025-12-12",
        "close": 15.39,
        "direction_boundary": 12.2,
        "core_momentum": 0.261475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425923
      },
      {
        "date": "2025-12-19",
        "close": 15.39,
        "direction_boundary": 11.74,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419019
      },
      {
        "date": "2025-12-26",
        "close": 16.17,
        "direction_boundary": 11.86,
        "core_momentum": 0.363406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421693
      },
      {
        "date": "2026-01-02",
        "close": 16.52,
        "direction_boundary": 11.0,
        "core_momentum": 0.501818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404733
      },
      {
        "date": "2026-01-09",
        "close": 17.17,
        "direction_boundary": 10.82,
        "core_momentum": 0.586876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388457
      },
      {
        "date": "2026-01-16",
        "close": 17.1,
        "direction_boundary": 11.3,
        "core_momentum": 0.513274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373385
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "direction_boundary": 11.58,
        "core_momentum": 0.459413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354692
      },
      {
        "date": "2026-01-30",
        "close": 16.639999,
        "direction_boundary": 12.1,
        "core_momentum": 0.375207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311108
      },
      {
        "date": "2026-02-06",
        "close": 15.46,
        "direction_boundary": 12.38,
        "core_momentum": 0.248788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322772
      },
      {
        "date": "2026-02-13",
        "close": 16.120001,
        "direction_boundary": 14.8,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315563
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "direction_boundary": 15.0,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297565
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "direction_boundary": 11.62,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298435
      },
      {
        "date": "2026-03-06",
        "close": 14.23,
        "direction_boundary": 12.94,
        "core_momentum": 0.099691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307012
      },
      {
        "date": "2026-03-13",
        "close": 14.03,
        "direction_boundary": 13.04,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303992
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 13.5,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301778
      },
      {
        "date": "2026-03-27",
        "close": 13.28,
        "direction_boundary": 12.58,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293151
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "direction_boundary": 12.16,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281348
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "direction_boundary": 10.7,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292874
      },
      {
        "date": "2026-04-17",
        "close": 12.61,
        "direction_boundary": 10.9,
        "core_momentum": 0.156881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291259
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "direction_boundary": 11.18,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289375
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "direction_boundary": 11.6,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284482
      },
      {
        "date": "2026-05-08",
        "close": 12.22,
        "direction_boundary": 12.0,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293402
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "direction_boundary": 12.38,
        "core_momentum": -0.0937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2026-05-22",
        "close": 10.63,
        "direction_boundary": 12.44,
        "core_momentum": -0.145498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 19.26,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2026-06-05",
        "close": 10.32,
        "direction_boundary": 17.5,
        "core_momentum": -0.410286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "direction_boundary": 18.299999,
        "core_momentum": -0.41694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "direction_boundary": 19.18,
        "core_momentum": -0.470803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2026-06-26",
        "close": 9.08,
        "direction_boundary": 18.219999,
        "core_momentum": -0.501647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3149
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "direction_boundary": 16.66,
        "core_momentum": -0.42497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326757
      },
      {
        "date": "2026-07-10",
        "close": 9.97,
        "direction_boundary": 18.200001,
        "core_momentum": -0.452198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327239
      },
      {
        "date": "2026-07-17",
        "close": 10.14,
        "direction_boundary": 19.559999,
        "core_momentum": -0.481595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330674
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 21.1,
        "core_momentum": -0.495735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343863
      },
      {
        "date": "2026-07-31",
        "close": 11.09,
        "direction_boundary": 18.58,
        "core_momentum": -0.403122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353548
      },
      {
        "date": "2026-08-07",
        "close": 11.11,
        "direction_boundary": 17.91,
        "core_momentum": -0.379676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.299999,
        "volume": 10656255
      },
      {
        "date": "2023-08-25",
        "close": 23.200001,
        "volume": 8457571
      },
      {
        "date": "2023-09-01",
        "close": 23.299999,
        "volume": 10663724
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "volume": 6962734
      },
      {
        "date": "2023-09-15",
        "close": 24.35,
        "volume": 7451728
      },
      {
        "date": "2023-09-22",
        "close": 23.549999,
        "volume": 5016450
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "volume": 6368984
      },
      {
        "date": "2023-10-06",
        "close": 22.6,
        "volume": 2255761
      },
      {
        "date": "2023-10-13",
        "close": 23.15,
        "volume": 4170293
      },
      {
        "date": "2023-10-20",
        "close": 21.1,
        "volume": 6681151
      },
      {
        "date": "2023-10-27",
        "close": 21.4,
        "volume": 5717577
      },
      {
        "date": "2023-11-03",
        "close": 22.0,
        "volume": 6438003
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "volume": 5283425
      },
      {
        "date": "2023-11-17",
        "close": 20.549999,
        "volume": 7137459
      },
      {
        "date": "2023-11-24",
        "close": 20.4,
        "volume": 5921945
      },
      {
        "date": "2023-12-01",
        "close": 19.84,
        "volume": 10554850
      },
      {
        "date": "2023-12-08",
        "close": 19.120001,
        "volume": 7556278
      },
      {
        "date": "2023-12-15",
        "close": 19.059999,
        "volume": 6826288
      },
      {
        "date": "2023-12-22",
        "close": 16.84,
        "volume": 10293104
      },
      {
        "date": "2023-12-29",
        "close": 17.84,
        "volume": 4837758
      },
      {
        "date": "2024-01-05",
        "close": 17.219999,
        "volume": 5231303
      },
      {
        "date": "2024-01-12",
        "close": 16.32,
        "volume": 8389183
      },
      {
        "date": "2024-01-19",
        "close": 14.08,
        "volume": 11529168
      },
      {
        "date": "2024-01-26",
        "close": 13.58,
        "volume": 18243582
      },
      {
        "date": "2024-02-02",
        "close": 12.06,
        "volume": 13414922
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "volume": 10901195
      },
      {
        "date": "2024-02-16",
        "close": 13.34,
        "volume": 5570624
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "volume": 14390542
      },
      {
        "date": "2024-03-01",
        "close": 12.38,
        "volume": 18247234
      },
      {
        "date": "2024-03-08",
        "close": 11.84,
        "volume": 18358450
      },
      {
        "date": "2024-03-15",
        "close": 12.14,
        "volume": 25255077
      },
      {
        "date": "2024-03-22",
        "close": 12.16,
        "volume": 22206742
      },
      {
        "date": "2024-03-29",
        "close": 12.5,
        "volume": 23074648
      },
      {
        "date": "2024-04-05",
        "close": 13.66,
        "volume": 20009699
      },
      {
        "date": "2024-04-12",
        "close": 12.54,
        "volume": 30626076
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "volume": 28700633
      },
      {
        "date": "2024-04-26",
        "close": 13.12,
        "volume": 24308984
      },
      {
        "date": "2024-05-03",
        "close": 14.4,
        "volume": 20385290
      },
      {
        "date": "2024-05-10",
        "close": 14.86,
        "volume": 22400457
      },
      {
        "date": "2024-05-17",
        "close": 15.58,
        "volume": 28598469
      },
      {
        "date": "2024-05-24",
        "close": 13.74,
        "volume": 33014299
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "volume": 72676515
      },
      {
        "date": "2024-06-07",
        "close": 12.96,
        "volume": 40580928
      },
      {
        "date": "2024-06-14",
        "close": 14.28,
        "volume": 37925742
      },
      {
        "date": "2024-06-21",
        "close": 14.54,
        "volume": 26913976
      },
      {
        "date": "2024-06-28",
        "close": 13.58,
        "volume": 16200557
      },
      {
        "date": "2024-07-05",
        "close": 13.1,
        "volume": 7129694
      },
      {
        "date": "2024-07-12",
        "close": 13.46,
        "volume": 13351358
      },
      {
        "date": "2024-07-19",
        "close": 12.86,
        "volume": 9655927
      },
      {
        "date": "2024-07-26",
        "close": 12.82,
        "volume": 9199746
      },
      {
        "date": "2024-08-02",
        "close": 13.12,
        "volume": 9038917
      },
      {
        "date": "2024-08-09",
        "close": 13.12,
        "volume": 11192658
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "volume": 6182359
      },
      {
        "date": "2024-08-23",
        "close": 12.24,
        "volume": 13937167
      },
      {
        "date": "2024-08-30",
        "close": 10.14,
        "volume": 35851096
      },
      {
        "date": "2024-09-06",
        "close": 9.72,
        "volume": 16697784
      },
      {
        "date": "2024-09-13",
        "close": 9.63,
        "volume": 13138603
      },
      {
        "date": "2024-09-20",
        "close": 9.87,
        "volume": 10410969
      },
      {
        "date": "2024-09-27",
        "close": 13.2,
        "volume": 60157696
      },
      {
        "date": "2024-10-04",
        "close": 18.24,
        "volume": 89225851
      },
      {
        "date": "2024-10-11",
        "close": 14.7,
        "volume": 99579301
      },
      {
        "date": "2024-10-18",
        "close": 14.16,
        "volume": 42807287
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "volume": 24162334
      },
      {
        "date": "2024-11-01",
        "close": 13.78,
        "volume": 22119554
      },
      {
        "date": "2024-11-08",
        "close": 15.1,
        "volume": 28716017
      },
      {
        "date": "2024-11-15",
        "close": 13.24,
        "volume": 26712774
      },
      {
        "date": "2024-11-22",
        "close": 12.68,
        "volume": 18545456
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "volume": 21433668
      },
      {
        "date": "2024-12-06",
        "close": 12.74,
        "volume": 20166850
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "volume": 43305007
      },
      {
        "date": "2024-12-20",
        "close": 11.74,
        "volume": 20548048
      },
      {
        "date": "2024-12-27",
        "close": 11.86,
        "volume": 7152931
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 15317172
      },
      {
        "date": "2025-01-10",
        "close": 10.82,
        "volume": 14408624
      },
      {
        "date": "2025-01-17",
        "close": 11.3,
        "volume": 12627110
      },
      {
        "date": "2025-01-24",
        "close": 11.58,
        "volume": 18800546
      },
      {
        "date": "2025-01-31",
        "close": 12.1,
        "volume": 2965119
      },
      {
        "date": "2025-02-07",
        "close": 12.38,
        "volume": 25681451
      },
      {
        "date": "2025-02-14",
        "close": 14.8,
        "volume": 96337540
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "volume": 158211996
      },
      {
        "date": "2025-02-28",
        "close": 11.62,
        "volume": 200716441
      },
      {
        "date": "2025-03-07",
        "close": 12.94,
        "volume": 146159979
      },
      {
        "date": "2025-03-14",
        "close": 13.04,
        "volume": 64910191
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "volume": 80927922
      },
      {
        "date": "2025-03-28",
        "close": 12.58,
        "volume": 38480033
      },
      {
        "date": "2025-04-04",
        "close": 12.16,
        "volume": 22858949
      },
      {
        "date": "2025-04-11",
        "close": 10.7,
        "volume": 85981109
      },
      {
        "date": "2025-04-18",
        "close": 10.9,
        "volume": 21113993
      },
      {
        "date": "2025-04-25",
        "close": 11.18,
        "volume": 21946693
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "volume": 11715542
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 24074416
      },
      {
        "date": "2025-05-16",
        "close": 12.38,
        "volume": 35842366
      },
      {
        "date": "2025-05-23",
        "close": 12.44,
        "volume": 31647532
      },
      {
        "date": "2025-05-30",
        "close": 19.26,
        "volume": 586227697
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "volume": 480592704
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "volume": 329912526
      },
      {
        "date": "2025-06-20",
        "close": 19.18,
        "volume": 555002512
      },
      {
        "date": "2025-06-27",
        "close": 18.219999,
        "volume": 541233837
      },
      {
        "date": "2025-07-04",
        "close": 16.66,
        "volume": 236702366
      },
      {
        "date": "2025-07-11",
        "close": 18.200001,
        "volume": 401709840
      },
      {
        "date": "2025-07-18",
        "close": 19.559999,
        "volume": 334833521
      },
      {
        "date": "2025-07-25",
        "close": 21.1,
        "volume": 418480424
      },
      {
        "date": "2025-08-01",
        "close": 18.58,
        "volume": 338832721
      },
      {
        "date": "2025-08-08",
        "close": 17.91,
        "volume": 217054286
      },
      {
        "date": "2025-08-15",
        "close": 19.049999,
        "volume": 223316623
      },
      {
        "date": "2025-08-22",
        "close": 20.360001,
        "volume": 344175280
      },
      {
        "date": "2025-08-29",
        "close": 19.719999,
        "volume": 197509440
      },
      {
        "date": "2025-09-05",
        "close": 18.77,
        "volume": 149929624
      },
      {
        "date": "2025-09-12",
        "close": 18.02,
        "volume": 171752827
      },
      {
        "date": "2025-09-19",
        "close": 18.360001,
        "volume": 162403254
      },
      {
        "date": "2025-09-26",
        "close": 17.200001,
        "volume": 123398336
      },
      {
        "date": "2025-10-03",
        "close": 18.129999,
        "volume": 61715050
      },
      {
        "date": "2025-10-10",
        "close": 17.110001,
        "volume": 57613322
      },
      {
        "date": "2025-10-17",
        "close": 15.81,
        "volume": 89577009
      },
      {
        "date": "2025-10-24",
        "close": 16.190001,
        "volume": 57346378
      },
      {
        "date": "2025-10-31",
        "close": 16.74,
        "volume": 62027611
      },
      {
        "date": "2025-11-07",
        "close": 16.27,
        "volume": 47951117
      },
      {
        "date": "2025-11-14",
        "close": 16.389999,
        "volume": 47346554
      },
      {
        "date": "2025-11-21",
        "close": 14.97,
        "volume": 66415296
      },
      {
        "date": "2025-11-28",
        "close": 15.37,
        "volume": 47953390
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "volume": 52930649
      },
      {
        "date": "2025-12-12",
        "close": 15.39,
        "volume": 54732004
      },
      {
        "date": "2025-12-19",
        "close": 15.39,
        "volume": 48759697
      },
      {
        "date": "2025-12-26",
        "close": 16.17,
        "volume": 26071778
      },
      {
        "date": "2026-01-02",
        "close": 16.52,
        "volume": 37934836
      },
      {
        "date": "2026-01-09",
        "close": 17.17,
        "volume": 89079850
      },
      {
        "date": "2026-01-16",
        "close": 17.1,
        "volume": 79600842
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "volume": 45399551
      },
      {
        "date": "2026-01-30",
        "close": 16.639999,
        "volume": 42543413
      },
      {
        "date": "2026-02-06",
        "close": 15.46,
        "volume": 49788108
      },
      {
        "date": "2026-02-13",
        "close": 16.120001,
        "volume": 47419700
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "volume": 3868506
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "volume": 59290835
      },
      {
        "date": "2026-03-06",
        "close": 14.23,
        "volume": 63651376
      },
      {
        "date": "2026-03-13",
        "close": 14.03,
        "volume": 39365903
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 78569652
      },
      {
        "date": "2026-03-27",
        "close": 13.28,
        "volume": 49006806
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "volume": 42878533
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "volume": 59170065
      },
      {
        "date": "2026-04-17",
        "close": 12.61,
        "volume": 60789020
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "volume": 39545774
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "volume": 24050748
      },
      {
        "date": "2026-05-08",
        "close": 12.22,
        "volume": 39728994
      },
      {
        "date": "2026-05-15",
        "close": 11.22,
        "volume": 50496428
      },
      {
        "date": "2026-05-22",
        "close": 10.63,
        "volume": 36508549
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 44464810
      },
      {
        "date": "2026-06-05",
        "close": 10.32,
        "volume": 7195686
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "volume": 30523550
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "volume": 70949593
      },
      {
        "date": "2026-06-26",
        "close": 9.08,
        "volume": 9820716
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "volume": 7427308
      },
      {
        "date": "2026-07-10",
        "close": 9.97,
        "volume": 46013124
      },
      {
        "date": "2026-07-17",
        "close": 10.14,
        "volume": 84576604
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 28985469
      },
      {
        "date": "2026-07-31",
        "close": 11.09,
        "volume": 35651134
      },
      {
        "date": "2026-08-07",
        "close": 11.11,
        "volume": 29451948
      }
    ],
    "sharemaestro_context": {
      "trend": 12.640667,
      "fair_value": 14.920449,
      "market_activity": -58.345458,
      "market_dynamics": 0.362699,
      "relative_strength": -22.970508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00759,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.027481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.067511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.146149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.128631,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.14179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.128205
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.416331
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.027821
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.023026
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.106957
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.285798
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.009804
      }
    ]
  }
}