{
  "ticker": {
    "uuid": "718e110c-0d2b-4d57-bf2c-6744d0e367df",
    "symbol": "QEFA",
    "name": "STATE STREET SPDR MSCI EAFE STRATEGICFACTORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.8222,
    "boundary_margin": 0.226724,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148585,
    "volatility_stability": 0.8812,
    "risk_context": 0.673,
    "current_regime": {
      "move": 0.620728,
      "interruption": -0.103035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.934114,
        "direction_boundary": 56.813584,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142679
      },
      {
        "date": "2023-08-25",
        "close": 62.263114,
        "direction_boundary": 55.210648,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137436
      },
      {
        "date": "2023-09-01",
        "close": 63.314084,
        "direction_boundary": 53.046152,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2023-09-08",
        "close": 62.523571,
        "direction_boundary": 54.778815,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130945
      },
      {
        "date": "2023-09-15",
        "close": 63.369374,
        "direction_boundary": 53.126121,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129614
      },
      {
        "date": "2023-09-22",
        "close": 62.13517,
        "direction_boundary": 50.122838,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129407
      },
      {
        "date": "2023-09-29",
        "close": 61.266977,
        "direction_boundary": 49.57194,
        "core_momentum": 0.235921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122409
      },
      {
        "date": "2023-10-06",
        "close": 61.056783,
        "direction_boundary": 50.167265,
        "core_momentum": 0.217064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121924
      },
      {
        "date": "2023-10-13",
        "close": 61.020228,
        "direction_boundary": 49.351847,
        "core_momentum": 0.236433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119423
      },
      {
        "date": "2023-10-20",
        "close": 59.448342,
        "direction_boundary": 50.895872,
        "core_momentum": 0.168039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123443
      },
      {
        "date": "2023-10-27",
        "close": 58.872593,
        "direction_boundary": 52.388628,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123749
      },
      {
        "date": "2023-11-03",
        "close": 62.05292,
        "direction_boundary": 52.966183,
        "core_momentum": 0.171557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145703
      },
      {
        "date": "2023-11-10",
        "close": 61.48174,
        "direction_boundary": 56.973522,
        "core_momentum": 0.079128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145681
      },
      {
        "date": "2023-11-17",
        "close": 63.661361,
        "direction_boundary": 56.653646,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154125
      },
      {
        "date": "2023-11-24",
        "close": 64.55697,
        "direction_boundary": 57.924265,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2023-12-01",
        "close": 64.895108,
        "direction_boundary": 58.759498,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152544
      },
      {
        "date": "2023-12-08",
        "close": 65.023052,
        "direction_boundary": 58.279684,
        "core_momentum": 0.115707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2023-12-15",
        "close": 65.744276,
        "direction_boundary": 57.339874,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149939
      },
      {
        "date": "2023-12-22",
        "close": 67.019787,
        "direction_boundary": 57.78631,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145851
      },
      {
        "date": "2023-12-29",
        "close": 67.549124,
        "direction_boundary": 57.543926,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2024-01-05",
        "close": 66.816445,
        "direction_boundary": 59.447095,
        "core_momentum": 0.123965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2024-01-12",
        "close": 67.555871,
        "direction_boundary": 61.314355,
        "core_momentum": 0.101795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132779
      },
      {
        "date": "2024-01-19",
        "close": 66.354303,
        "direction_boundary": 61.637534,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2024-01-26",
        "close": 67.213887,
        "direction_boundary": 61.942759,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2024-02-02",
        "close": 67.334043,
        "direction_boundary": 61.852987,
        "core_momentum": 0.088614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2024-02-09",
        "close": 67.038273,
        "direction_boundary": 61.170719,
        "core_momentum": 0.095921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2024-02-16",
        "close": 67.722242,
        "direction_boundary": 61.547762,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2024-02-23",
        "close": 68.896082,
        "direction_boundary": 59.931864,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2024-03-01",
        "close": 69.08556,
        "direction_boundary": 61.2964,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2024-03-08",
        "close": 70.081661,
        "direction_boundary": 59.617662,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2024-03-15",
        "close": 69.764539,
        "direction_boundary": 58.740319,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2024-03-22",
        "close": 70.30469,
        "direction_boundary": 60.192203,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2024-03-29",
        "close": 70.328722,
        "direction_boundary": 62.23003,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2024-04-05",
        "close": 69.469138,
        "direction_boundary": 62.687868,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2024-04-12",
        "close": 68.20287,
        "direction_boundary": 63.702293,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-04-19",
        "close": 67.417229,
        "direction_boundary": 64.124222,
        "core_momentum": 0.051354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2024-04-26",
        "close": 68.88684,
        "direction_boundary": 64.088313,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2024-05-03",
        "close": 69.709452,
        "direction_boundary": 64.45189,
        "core_momentum": 0.081573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2024-05-10",
        "close": 70.929506,
        "direction_boundary": 63.845928,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091424
      },
      {
        "date": "2024-05-17",
        "close": 72.094103,
        "direction_boundary": 63.9357,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082722
      },
      {
        "date": "2024-05-24",
        "close": 71.354676,
        "direction_boundary": 62.680327,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084169
      },
      {
        "date": "2024-05-31",
        "close": 71.437862,
        "direction_boundary": 63.085886,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084225
      },
      {
        "date": "2024-06-07",
        "close": 71.649158,
        "direction_boundary": 63.167862,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084196
      },
      {
        "date": "2024-06-14",
        "close": 70.219186,
        "direction_boundary": 64.649729,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089717
      },
      {
        "date": "2024-06-21",
        "close": 70.059254,
        "direction_boundary": 62.820585,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086622
      },
      {
        "date": "2024-06-28",
        "close": 70.313263,
        "direction_boundary": 63.899428,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086217
      },
      {
        "date": "2024-07-05",
        "close": 71.592712,
        "direction_boundary": 62.582974,
        "core_momentum": 0.143965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2024-07-12",
        "close": 73.032092,
        "direction_boundary": 65.059608,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2024-07-19",
        "close": 71.756594,
        "direction_boundary": 65.242385,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089584
      },
      {
        "date": "2024-07-26",
        "close": 71.790274,
        "direction_boundary": 65.635356,
        "core_momentum": 0.093774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088498
      },
      {
        "date": "2024-08-02",
        "close": 70.335653,
        "direction_boundary": 63.697916,
        "core_momentum": 0.104207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09408
      },
      {
        "date": "2024-08-09",
        "close": 70.628421,
        "direction_boundary": 63.735203,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093721
      },
      {
        "date": "2024-08-16",
        "close": 72.909792,
        "direction_boundary": 61.934114,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101927
      },
      {
        "date": "2024-08-23",
        "close": 75.22409,
        "direction_boundary": 62.263114,
        "core_momentum": 0.208165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107595
      },
      {
        "date": "2024-08-30",
        "close": 75.447053,
        "direction_boundary": 63.314084,
        "core_momentum": 0.191631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2024-09-06",
        "close": 73.126452,
        "direction_boundary": 62.523571,
        "core_momentum": 0.169582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2024-09-13",
        "close": 74.407877,
        "direction_boundary": 63.369374,
        "core_momentum": 0.174193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2024-09-20",
        "close": 74.759913,
        "direction_boundary": 62.13517,
        "core_momentum": 0.203182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117952
      },
      {
        "date": "2024-09-27",
        "close": 76.06006,
        "direction_boundary": 61.266977,
        "core_momentum": 0.241453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2024-10-04",
        "close": 74.709206,
        "direction_boundary": 61.056783,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2024-10-11",
        "close": 74.543912,
        "direction_boundary": 61.020228,
        "core_momentum": 0.221626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2024-10-18",
        "close": 74.39687,
        "direction_boundary": 59.448342,
        "core_momentum": 0.251454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2024-10-25",
        "close": 72.50526,
        "direction_boundary": 58.872593,
        "core_momentum": 0.231562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2024-11-01",
        "close": 72.145509,
        "direction_boundary": 62.05292,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2024-11-08",
        "close": 71.724232,
        "direction_boundary": 61.48174,
        "core_momentum": 0.166594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2024-11-15",
        "close": 69.942034,
        "direction_boundary": 63.661361,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120438
      },
      {
        "date": "2024-11-22",
        "close": 70.347225,
        "direction_boundary": 64.55697,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120061
      },
      {
        "date": "2024-11-29",
        "close": 71.630343,
        "direction_boundary": 64.895108,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122802
      },
      {
        "date": "2024-12-06",
        "close": 72.368848,
        "direction_boundary": 65.023052,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123556
      },
      {
        "date": "2024-12-13",
        "close": 71.122326,
        "direction_boundary": 65.744276,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122688
      },
      {
        "date": "2024-12-20",
        "close": 68.910123,
        "direction_boundary": 67.019787,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1305
      },
      {
        "date": "2024-12-27",
        "close": 69.617447,
        "direction_boundary": 67.549124,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131248
      },
      {
        "date": "2025-01-03",
        "close": 69.236294,
        "direction_boundary": 66.816445,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128676
      },
      {
        "date": "2025-01-10",
        "close": 68.769383,
        "direction_boundary": 67.555871,
        "core_momentum": 0.017963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125158
      },
      {
        "date": "2025-01-17",
        "close": 70.027948,
        "direction_boundary": 66.354303,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12623
      },
      {
        "date": "2025-01-24",
        "close": 71.866245,
        "direction_boundary": 67.213887,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131613
      },
      {
        "date": "2025-01-31",
        "close": 72.161637,
        "direction_boundary": 67.334043,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2025-02-07",
        "close": 72.437973,
        "direction_boundary": 67.038273,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128309
      },
      {
        "date": "2025-02-14",
        "close": 74.248732,
        "direction_boundary": 67.722242,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2025-02-21",
        "close": 74.391378,
        "direction_boundary": 68.896082,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117283
      },
      {
        "date": "2025-02-28",
        "close": 74.400907,
        "direction_boundary": 69.08556,
        "core_momentum": 0.076939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117185
      },
      {
        "date": "2025-03-07",
        "close": 77.535883,
        "direction_boundary": 70.081661,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2025-03-14",
        "close": 76.76405,
        "direction_boundary": 69.764539,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2025-03-21",
        "close": 76.649704,
        "direction_boundary": 70.30469,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2025-03-28",
        "close": 75.830227,
        "direction_boundary": 70.328722,
        "core_momentum": 0.078226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119977
      },
      {
        "date": "2025-04-04",
        "close": 70.341636,
        "direction_boundary": 69.469138,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157365
      },
      {
        "date": "2025-04-11",
        "close": 73.486141,
        "direction_boundary": 68.20287,
        "core_momentum": 0.077464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169831
      },
      {
        "date": "2025-04-18",
        "close": 75.592007,
        "direction_boundary": 67.417229,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174435
      },
      {
        "date": "2025-04-25",
        "close": 77.497768,
        "direction_boundary": 68.88684,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2025-05-02",
        "close": 79.241539,
        "direction_boundary": 69.709452,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2025-05-09",
        "close": 79.050963,
        "direction_boundary": 70.929506,
        "core_momentum": 0.1145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2025-05-16",
        "close": 79.851383,
        "direction_boundary": 72.094103,
        "core_momentum": 0.107599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2025-05-23",
        "close": 80.718504,
        "direction_boundary": 71.354676,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2025-05-30",
        "close": 81.223531,
        "direction_boundary": 71.437862,
        "core_momentum": 0.136982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2025-06-06",
        "close": 81.909612,
        "direction_boundary": 71.649158,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2025-06-13",
        "close": 81.763987,
        "direction_boundary": 70.219186,
        "core_momentum": 0.164411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166162
      },
      {
        "date": "2025-06-20",
        "close": 80.569856,
        "direction_boundary": 70.059254,
        "core_momentum": 0.150024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2025-06-27",
        "close": 82.492115,
        "direction_boundary": 70.313263,
        "core_momentum": 0.173208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2025-07-04",
        "close": 82.8222,
        "direction_boundary": 71.592712,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2025-07-11",
        "close": 82.540657,
        "direction_boundary": 73.032092,
        "core_momentum": 0.130197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2025-07-18",
        "close": 81.725153,
        "direction_boundary": 71.756594,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2025-07-25",
        "close": 83.676538,
        "direction_boundary": 71.790274,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160864
      },
      {
        "date": "2025-08-01",
        "close": 80.812565,
        "direction_boundary": 70.335653,
        "core_momentum": 0.148956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170481
      },
      {
        "date": "2025-08-08",
        "close": 82.8222,
        "direction_boundary": 70.628421,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2025-08-15",
        "close": 84.365833,
        "direction_boundary": 72.909792,
        "core_momentum": 0.157126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2025-08-22",
        "close": 85.530839,
        "direction_boundary": 75.22409,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171935
      },
      {
        "date": "2025-08-29",
        "close": 83.919247,
        "direction_boundary": 75.447053,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2025-09-05",
        "close": 84.492042,
        "direction_boundary": 73.126452,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167035
      },
      {
        "date": "2025-09-12",
        "close": 85.349098,
        "direction_boundary": 74.407877,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166155
      },
      {
        "date": "2025-09-19",
        "close": 85.00678,
        "direction_boundary": 74.759913,
        "core_momentum": 0.137064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2025-09-26",
        "close": 84.618251,
        "direction_boundary": 76.06006,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2025-10-03",
        "close": 86.637594,
        "direction_boundary": 74.709206,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121628
      },
      {
        "date": "2025-10-10",
        "close": 84.132832,
        "direction_boundary": 74.543912,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2025-10-17",
        "close": 86.200717,
        "direction_boundary": 74.39687,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2025-10-24",
        "close": 86.550219,
        "direction_boundary": 72.50526,
        "core_momentum": 0.19371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2025-10-31",
        "close": 85.666756,
        "direction_boundary": 72.145509,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114707
      },
      {
        "date": "2025-11-07",
        "close": 85.967716,
        "direction_boundary": 71.724232,
        "core_momentum": 0.198587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2025-11-14",
        "close": 87.113305,
        "direction_boundary": 69.942034,
        "core_momentum": 0.245507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2025-11-21",
        "close": 85.375504,
        "direction_boundary": 70.347225,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118838
      },
      {
        "date": "2025-11-28",
        "close": 87.175926,
        "direction_boundary": 71.630343,
        "core_momentum": 0.217025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121544
      },
      {
        "date": "2025-12-05",
        "close": 87.574686,
        "direction_boundary": 72.368848,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2025-12-12",
        "close": 88.207189,
        "direction_boundary": 71.122326,
        "core_momentum": 0.240218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2025-12-19",
        "close": 88.74143,
        "direction_boundary": 68.910123,
        "core_momentum": 0.287785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2025-12-26",
        "close": 89.794945,
        "direction_boundary": 69.617447,
        "core_momentum": 0.289834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2026-01-02",
        "close": 89.982018,
        "direction_boundary": 69.236294,
        "core_momentum": 0.299637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115801
      },
      {
        "date": "2026-01-09",
        "close": 91.52783,
        "direction_boundary": 68.769383,
        "core_momentum": 0.330939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2026-01-16",
        "close": 92.049665,
        "direction_boundary": 70.027948,
        "core_momentum": 0.31447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2026-01-23",
        "close": 92.620335,
        "direction_boundary": 71.866245,
        "core_momentum": 0.288788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111949
      },
      {
        "date": "2026-01-30",
        "close": 93.693936,
        "direction_boundary": 72.161637,
        "core_momentum": 0.29839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2026-02-06",
        "close": 95.398071,
        "direction_boundary": 72.437973,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2026-02-13",
        "close": 97.073357,
        "direction_boundary": 74.248732,
        "core_momentum": 0.307408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2026-02-20",
        "close": 97.533851,
        "direction_boundary": 74.391378,
        "core_momentum": 0.311091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2026-02-27",
        "close": 98.223067,
        "direction_boundary": 74.400907,
        "core_momentum": 0.320186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087588
      },
      {
        "date": "2026-03-06",
        "close": 92.492732,
        "direction_boundary": 77.535883,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126813
      },
      {
        "date": "2026-03-13",
        "close": 90.907536,
        "direction_boundary": 76.76405,
        "core_momentum": 0.184246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2026-03-20",
        "close": 88.812911,
        "direction_boundary": 76.649704,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2026-03-27",
        "close": 89.086038,
        "direction_boundary": 75.830227,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133914
      },
      {
        "date": "2026-04-03",
        "close": 92.822571,
        "direction_boundary": 70.341636,
        "core_momentum": 0.319596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2026-04-10",
        "close": 95.426821,
        "direction_boundary": 73.486141,
        "core_momentum": 0.298569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2026-04-17",
        "close": 96.578796,
        "direction_boundary": 75.592007,
        "core_momentum": 0.277632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2026-04-24",
        "close": 94.836065,
        "direction_boundary": 77.497768,
        "core_momentum": 0.223726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2026-05-01",
        "close": 94.934524,
        "direction_boundary": 79.241539,
        "core_momentum": 0.19804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137585
      },
      {
        "date": "2026-05-08",
        "close": 96.020531,
        "direction_boundary": 79.050963,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2026-05-15",
        "close": 94.402844,
        "direction_boundary": 79.851383,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140376
      },
      {
        "date": "2026-05-22",
        "close": 96.175112,
        "direction_boundary": 80.718504,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137807
      },
      {
        "date": "2026-05-29",
        "close": 96.303109,
        "direction_boundary": 81.223531,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135838
      },
      {
        "date": "2026-06-05",
        "close": 94.45,
        "direction_boundary": 81.909612,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2026-06-12",
        "close": 96.78,
        "direction_boundary": 81.763987,
        "core_momentum": 0.183651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2026-06-19",
        "close": 96.1322,
        "direction_boundary": 80.569856,
        "core_momentum": 0.193153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2026-06-26",
        "close": 95.1717,
        "direction_boundary": 82.492115,
        "core_momentum": 0.153707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2026-07-03",
        "close": 97.26,
        "direction_boundary": 82.8222,
        "core_momentum": 0.174323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2026-07-10",
        "close": 97.0258,
        "direction_boundary": 82.540657,
        "core_momentum": 0.175491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2026-07-17",
        "close": 97.26,
        "direction_boundary": 81.725153,
        "core_momentum": 0.190086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145022
      },
      {
        "date": "2026-07-24",
        "close": 97.05,
        "direction_boundary": 83.676538,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2026-07-31",
        "close": 99.36,
        "direction_boundary": 80.812565,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2026-08-07",
        "close": 101.6,
        "direction_boundary": 82.8222,
        "core_momentum": 0.226724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.934114,
        "volume": 222880
      },
      {
        "date": "2023-08-25",
        "close": 62.263114,
        "volume": 238328
      },
      {
        "date": "2023-09-01",
        "close": 63.314084,
        "volume": 182491
      },
      {
        "date": "2023-09-08",
        "close": 62.523571,
        "volume": 356963
      },
      {
        "date": "2023-09-15",
        "close": 63.369374,
        "volume": 303201
      },
      {
        "date": "2023-09-22",
        "close": 62.13517,
        "volume": 270450
      },
      {
        "date": "2023-09-29",
        "close": 61.266977,
        "volume": 251168
      },
      {
        "date": "2023-10-06",
        "close": 61.056783,
        "volume": 873138
      },
      {
        "date": "2023-10-13",
        "close": 61.020228,
        "volume": 272984
      },
      {
        "date": "2023-10-20",
        "close": 59.448342,
        "volume": 360315
      },
      {
        "date": "2023-10-27",
        "close": 58.872593,
        "volume": 410186
      },
      {
        "date": "2023-11-03",
        "close": 62.05292,
        "volume": 458711
      },
      {
        "date": "2023-11-10",
        "close": 61.48174,
        "volume": 394790
      },
      {
        "date": "2023-11-17",
        "close": 63.661361,
        "volume": 526794
      },
      {
        "date": "2023-11-24",
        "close": 64.55697,
        "volume": 506850
      },
      {
        "date": "2023-12-01",
        "close": 64.895108,
        "volume": 204237
      },
      {
        "date": "2023-12-08",
        "close": 65.023052,
        "volume": 442928
      },
      {
        "date": "2023-12-15",
        "close": 65.744276,
        "volume": 503009
      },
      {
        "date": "2023-12-22",
        "close": 67.019787,
        "volume": 269564
      },
      {
        "date": "2023-12-29",
        "close": 67.549124,
        "volume": 268780
      },
      {
        "date": "2024-01-05",
        "close": 66.816445,
        "volume": 302264
      },
      {
        "date": "2024-01-12",
        "close": 67.555871,
        "volume": 409000
      },
      {
        "date": "2024-01-19",
        "close": 66.354303,
        "volume": 378488
      },
      {
        "date": "2024-01-26",
        "close": 67.213887,
        "volume": 292976
      },
      {
        "date": "2024-02-02",
        "close": 67.334043,
        "volume": 332380
      },
      {
        "date": "2024-02-09",
        "close": 67.038273,
        "volume": 372283
      },
      {
        "date": "2024-02-16",
        "close": 67.722242,
        "volume": 300715
      },
      {
        "date": "2024-02-23",
        "close": 68.896082,
        "volume": 170989
      },
      {
        "date": "2024-03-01",
        "close": 69.08556,
        "volume": 182776
      },
      {
        "date": "2024-03-08",
        "close": 70.081661,
        "volume": 309940
      },
      {
        "date": "2024-03-15",
        "close": 69.764539,
        "volume": 209891
      },
      {
        "date": "2024-03-22",
        "close": 70.30469,
        "volume": 222631
      },
      {
        "date": "2024-03-29",
        "close": 70.328722,
        "volume": 164537
      },
      {
        "date": "2024-04-05",
        "close": 69.469138,
        "volume": 239489
      },
      {
        "date": "2024-04-12",
        "close": 68.20287,
        "volume": 171295
      },
      {
        "date": "2024-04-19",
        "close": 67.417229,
        "volume": 207952
      },
      {
        "date": "2024-04-26",
        "close": 68.88684,
        "volume": 171364
      },
      {
        "date": "2024-05-03",
        "close": 69.709452,
        "volume": 146757
      },
      {
        "date": "2024-05-10",
        "close": 70.929506,
        "volume": 208738
      },
      {
        "date": "2024-05-17",
        "close": 72.094103,
        "volume": 155894
      },
      {
        "date": "2024-05-24",
        "close": 71.354676,
        "volume": 177471
      },
      {
        "date": "2024-05-31",
        "close": 71.437862,
        "volume": 94017
      },
      {
        "date": "2024-06-07",
        "close": 71.649158,
        "volume": 643686
      },
      {
        "date": "2024-06-14",
        "close": 70.219186,
        "volume": 208458
      },
      {
        "date": "2024-06-21",
        "close": 70.059254,
        "volume": 124521
      },
      {
        "date": "2024-06-28",
        "close": 70.313263,
        "volume": 108221
      },
      {
        "date": "2024-07-05",
        "close": 71.592712,
        "volume": 130310
      },
      {
        "date": "2024-07-12",
        "close": 73.032092,
        "volume": 179731
      },
      {
        "date": "2024-07-19",
        "close": 71.756594,
        "volume": 178632
      },
      {
        "date": "2024-07-26",
        "close": 71.790274,
        "volume": 102139
      },
      {
        "date": "2024-08-02",
        "close": 70.335653,
        "volume": 88133
      },
      {
        "date": "2024-08-09",
        "close": 70.628421,
        "volume": 166700
      },
      {
        "date": "2024-08-16",
        "close": 72.909792,
        "volume": 121651
      },
      {
        "date": "2024-08-23",
        "close": 75.22409,
        "volume": 293366
      },
      {
        "date": "2024-08-30",
        "close": 75.447053,
        "volume": 73638
      },
      {
        "date": "2024-09-06",
        "close": 73.126452,
        "volume": 135197
      },
      {
        "date": "2024-09-13",
        "close": 74.407877,
        "volume": 188947
      },
      {
        "date": "2024-09-20",
        "close": 74.759913,
        "volume": 122453
      },
      {
        "date": "2024-09-27",
        "close": 76.06006,
        "volume": 107148
      },
      {
        "date": "2024-10-04",
        "close": 74.709206,
        "volume": 103116
      },
      {
        "date": "2024-10-11",
        "close": 74.543912,
        "volume": 79947
      },
      {
        "date": "2024-10-18",
        "close": 74.39687,
        "volume": 72008
      },
      {
        "date": "2024-10-25",
        "close": 72.50526,
        "volume": 102643
      },
      {
        "date": "2024-11-01",
        "close": 72.145509,
        "volume": 117018
      },
      {
        "date": "2024-11-08",
        "close": 71.724232,
        "volume": 210312
      },
      {
        "date": "2024-11-15",
        "close": 69.942034,
        "volume": 159865
      },
      {
        "date": "2024-11-22",
        "close": 70.347225,
        "volume": 224085
      },
      {
        "date": "2024-11-29",
        "close": 71.630343,
        "volume": 102644
      },
      {
        "date": "2024-12-06",
        "close": 72.368848,
        "volume": 336708
      },
      {
        "date": "2024-12-13",
        "close": 71.122326,
        "volume": 151728
      },
      {
        "date": "2024-12-20",
        "close": 68.910123,
        "volume": 177678
      },
      {
        "date": "2024-12-27",
        "close": 69.617447,
        "volume": 270551
      },
      {
        "date": "2025-01-03",
        "close": 69.236294,
        "volume": 302285
      },
      {
        "date": "2025-01-10",
        "close": 68.769383,
        "volume": 314680
      },
      {
        "date": "2025-01-17",
        "close": 70.027948,
        "volume": 302913
      },
      {
        "date": "2025-01-24",
        "close": 71.866245,
        "volume": 126518
      },
      {
        "date": "2025-01-31",
        "close": 72.161637,
        "volume": 184175
      },
      {
        "date": "2025-02-07",
        "close": 72.437973,
        "volume": 1775059
      },
      {
        "date": "2025-02-14",
        "close": 74.248732,
        "volume": 389206
      },
      {
        "date": "2025-02-21",
        "close": 74.391378,
        "volume": 224832
      },
      {
        "date": "2025-02-28",
        "close": 74.400907,
        "volume": 191685
      },
      {
        "date": "2025-03-07",
        "close": 77.535883,
        "volume": 767997
      },
      {
        "date": "2025-03-14",
        "close": 76.76405,
        "volume": 166013
      },
      {
        "date": "2025-03-21",
        "close": 76.649704,
        "volume": 230655
      },
      {
        "date": "2025-03-28",
        "close": 75.830227,
        "volume": 408455
      },
      {
        "date": "2025-04-04",
        "close": 70.341636,
        "volume": 455216
      },
      {
        "date": "2025-04-11",
        "close": 73.486141,
        "volume": 405305
      },
      {
        "date": "2025-04-18",
        "close": 75.592007,
        "volume": 148643
      },
      {
        "date": "2025-04-25",
        "close": 77.497768,
        "volume": 214032
      },
      {
        "date": "2025-05-02",
        "close": 79.241539,
        "volume": 425372
      },
      {
        "date": "2025-05-09",
        "close": 79.050963,
        "volume": 238170
      },
      {
        "date": "2025-05-16",
        "close": 79.851383,
        "volume": 143172
      },
      {
        "date": "2025-05-23",
        "close": 80.718504,
        "volume": 199619
      },
      {
        "date": "2025-05-30",
        "close": 81.223531,
        "volume": 79591
      },
      {
        "date": "2025-06-06",
        "close": 81.909612,
        "volume": 183283
      },
      {
        "date": "2025-06-13",
        "close": 81.763987,
        "volume": 207403
      },
      {
        "date": "2025-06-20",
        "close": 80.569856,
        "volume": 236053
      },
      {
        "date": "2025-06-27",
        "close": 82.492115,
        "volume": 107565
      },
      {
        "date": "2025-07-04",
        "close": 82.8222,
        "volume": 222110
      },
      {
        "date": "2025-07-11",
        "close": 82.540657,
        "volume": 356463
      },
      {
        "date": "2025-07-18",
        "close": 81.725153,
        "volume": 232168
      },
      {
        "date": "2025-07-25",
        "close": 83.676538,
        "volume": 131138
      },
      {
        "date": "2025-08-01",
        "close": 80.812565,
        "volume": 134899
      },
      {
        "date": "2025-08-08",
        "close": 82.8222,
        "volume": 337832
      },
      {
        "date": "2025-08-15",
        "close": 84.365833,
        "volume": 70600
      },
      {
        "date": "2025-08-22",
        "close": 85.530839,
        "volume": 79294
      },
      {
        "date": "2025-08-29",
        "close": 83.919247,
        "volume": 889202
      },
      {
        "date": "2025-09-05",
        "close": 84.492042,
        "volume": 213180
      },
      {
        "date": "2025-09-12",
        "close": 85.349098,
        "volume": 187240
      },
      {
        "date": "2025-09-19",
        "close": 85.00678,
        "volume": 133935
      },
      {
        "date": "2025-09-26",
        "close": 84.618251,
        "volume": 155341
      },
      {
        "date": "2025-10-03",
        "close": 86.637594,
        "volume": 192188
      },
      {
        "date": "2025-10-10",
        "close": 84.132832,
        "volume": 216408
      },
      {
        "date": "2025-10-17",
        "close": 86.200717,
        "volume": 119546
      },
      {
        "date": "2025-10-24",
        "close": 86.550219,
        "volume": 83859
      },
      {
        "date": "2025-10-31",
        "close": 85.666756,
        "volume": 179073
      },
      {
        "date": "2025-11-07",
        "close": 85.967716,
        "volume": 164511
      },
      {
        "date": "2025-11-14",
        "close": 87.113305,
        "volume": 131442
      },
      {
        "date": "2025-11-21",
        "close": 85.375504,
        "volume": 353493
      },
      {
        "date": "2025-11-28",
        "close": 87.175926,
        "volume": 104729
      },
      {
        "date": "2025-12-05",
        "close": 87.574686,
        "volume": 150317
      },
      {
        "date": "2025-12-12",
        "close": 88.207189,
        "volume": 103990
      },
      {
        "date": "2025-12-19",
        "close": 88.74143,
        "volume": 119328
      },
      {
        "date": "2025-12-26",
        "close": 89.794945,
        "volume": 62464
      },
      {
        "date": "2026-01-02",
        "close": 89.982018,
        "volume": 113436
      },
      {
        "date": "2026-01-09",
        "close": 91.52783,
        "volume": 294706
      },
      {
        "date": "2026-01-16",
        "close": 92.049665,
        "volume": 219139
      },
      {
        "date": "2026-01-23",
        "close": 92.620335,
        "volume": 134640
      },
      {
        "date": "2026-01-30",
        "close": 93.693936,
        "volume": 149080
      },
      {
        "date": "2026-02-06",
        "close": 95.398071,
        "volume": 327403
      },
      {
        "date": "2026-02-13",
        "close": 97.073357,
        "volume": 143496
      },
      {
        "date": "2026-02-20",
        "close": 97.533851,
        "volume": 113322
      },
      {
        "date": "2026-02-27",
        "close": 98.223067,
        "volume": 114727
      },
      {
        "date": "2026-03-06",
        "close": 92.492732,
        "volume": 213619
      },
      {
        "date": "2026-03-13",
        "close": 90.907536,
        "volume": 170155
      },
      {
        "date": "2026-03-20",
        "close": 88.812911,
        "volume": 125888
      },
      {
        "date": "2026-03-27",
        "close": 89.086038,
        "volume": 169636
      },
      {
        "date": "2026-04-03",
        "close": 92.822571,
        "volume": 157532
      },
      {
        "date": "2026-04-10",
        "close": 95.426821,
        "volume": 339852
      },
      {
        "date": "2026-04-17",
        "close": 96.578796,
        "volume": 159859
      },
      {
        "date": "2026-04-24",
        "close": 94.836065,
        "volume": 93241
      },
      {
        "date": "2026-05-01",
        "close": 94.934524,
        "volume": 125937
      },
      {
        "date": "2026-05-08",
        "close": 96.020531,
        "volume": 296346
      },
      {
        "date": "2026-05-15",
        "close": 94.402844,
        "volume": 160326
      },
      {
        "date": "2026-05-22",
        "close": 96.175112,
        "volume": 82683
      },
      {
        "date": "2026-05-29",
        "close": 96.303109,
        "volume": 595385
      },
      {
        "date": "2026-06-05",
        "close": 94.45,
        "volume": 185961
      },
      {
        "date": "2026-06-12",
        "close": 96.78,
        "volume": 196053
      },
      {
        "date": "2026-06-19",
        "close": 96.1322,
        "volume": 67582
      },
      {
        "date": "2026-06-26",
        "close": 95.1717,
        "volume": 319811
      },
      {
        "date": "2026-07-03",
        "close": 97.26,
        "volume": 92395
      },
      {
        "date": "2026-07-10",
        "close": 97.0258,
        "volume": 82692
      },
      {
        "date": "2026-07-17",
        "close": 97.26,
        "volume": 79605
      },
      {
        "date": "2026-07-24",
        "close": 97.05,
        "volume": 131005
      },
      {
        "date": "2026-07-31",
        "close": 99.36,
        "volume": 103483
      },
      {
        "date": "2026-08-07",
        "close": 101.6,
        "volume": 84081
      }
    ],
    "sharemaestro_context": {
      "trend": 95.249386,
      "fair_value": 78.066237,
      "market_activity": 47.554094,
      "market_dynamics": 0.362474,
      "relative_strength": -1.022395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012896,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.001728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031622,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089715,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125168,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010667,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.068825
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.014273
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007468
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.043375
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027387
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.059409
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620728
      }
    ]
  }
}