{
  "ticker": {
    "uuid": "7190dacf-53dc-4f32-b655-2d732884d568",
    "symbol": "000752",
    "name": "Tibet Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.15,
    "boundary_margin": -0.02623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350078,
    "volatility_stability": 0.7776,
    "risk_context": 0.2857,
    "current_regime": {
      "move": 0.11375,
      "interruption": 0.139386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.52,
        "direction_boundary": 4.38,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481648
      },
      {
        "date": "2023-08-04",
        "close": 6.39,
        "direction_boundary": 4.29,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51584
      },
      {
        "date": "2023-08-11",
        "close": 7.9,
        "direction_boundary": 4.69,
        "core_momentum": 0.684435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581866
      },
      {
        "date": "2023-08-18",
        "close": 9.14,
        "direction_boundary": 4.4,
        "core_momentum": 1.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565916
      },
      {
        "date": "2023-08-25",
        "close": 7.82,
        "direction_boundary": 4.5,
        "core_momentum": 0.737778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590585
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "direction_boundary": 4.4,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585991
      },
      {
        "date": "2023-09-08",
        "close": 7.93,
        "direction_boundary": 4.27,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585988
      },
      {
        "date": "2023-09-15",
        "close": 10.13,
        "direction_boundary": 4.1,
        "core_momentum": 1.470732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645905
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "direction_boundary": 4.21,
        "core_momentum": 2.059382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704993
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "direction_boundary": 4.01,
        "core_momentum": 1.618454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777229
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "direction_boundary": 3.64,
        "core_momentum": 0.931319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897919
      },
      {
        "date": "2023-11-03",
        "close": 7.46,
        "direction_boundary": 3.66,
        "core_momentum": 1.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898063
      },
      {
        "date": "2023-11-10",
        "close": 7.34,
        "direction_boundary": 3.5,
        "core_momentum": 1.097143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899231
      },
      {
        "date": "2023-11-17",
        "close": 6.96,
        "direction_boundary": 3.59,
        "core_momentum": 0.938719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903225
      },
      {
        "date": "2023-11-24",
        "close": 7.33,
        "direction_boundary": 3.82,
        "core_momentum": 0.918848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901249
      },
      {
        "date": "2023-12-01",
        "close": 7.04,
        "direction_boundary": 3.82,
        "core_momentum": 0.842932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901976
      },
      {
        "date": "2023-12-08",
        "close": 7.23,
        "direction_boundary": 3.67,
        "core_momentum": 0.970027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901988
      },
      {
        "date": "2023-12-15",
        "close": 7.18,
        "direction_boundary": 3.92,
        "core_momentum": 0.831633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902905
      },
      {
        "date": "2023-12-22",
        "close": 6.62,
        "direction_boundary": 4.89,
        "core_momentum": 0.353783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913917
      },
      {
        "date": "2023-12-29",
        "close": 7.06,
        "direction_boundary": 4.58,
        "core_momentum": 0.541485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912901
      },
      {
        "date": "2024-01-05",
        "close": 7.37,
        "direction_boundary": 4.08,
        "core_momentum": 0.806373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912523
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "direction_boundary": 4.06,
        "core_momentum": 0.795567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913108
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "direction_boundary": 4.0,
        "core_momentum": 0.765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915447
      },
      {
        "date": "2024-01-26",
        "close": 6.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.818421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914091
      },
      {
        "date": "2024-02-02",
        "close": 6.47,
        "direction_boundary": 3.91,
        "core_momentum": 0.654731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87725
      },
      {
        "date": "2024-02-09",
        "close": 5.39,
        "direction_boundary": 3.99,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890588
      },
      {
        "date": "2024-02-23",
        "close": 6.88,
        "direction_boundary": 4.08,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907222
      },
      {
        "date": "2024-03-01",
        "close": 6.51,
        "direction_boundary": 4.88,
        "core_momentum": 0.334016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882758
      },
      {
        "date": "2024-03-08",
        "close": 6.29,
        "direction_boundary": 4.37,
        "core_momentum": 0.439359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859174
      },
      {
        "date": "2024-03-15",
        "close": 6.73,
        "direction_boundary": 4.22,
        "core_momentum": 0.594787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865611
      },
      {
        "date": "2024-03-22",
        "close": 6.5,
        "direction_boundary": 4.35,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865902
      },
      {
        "date": "2024-03-29",
        "close": 6.28,
        "direction_boundary": 4.06,
        "core_momentum": 0.546798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785947
      },
      {
        "date": "2024-04-05",
        "close": 6.31,
        "direction_boundary": 4.14,
        "core_momentum": 0.524155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693406
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "direction_boundary": 3.98,
        "core_momentum": 0.520101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645491
      },
      {
        "date": "2024-04-19",
        "close": 5.53,
        "direction_boundary": 4.03,
        "core_momentum": 0.372208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560256
      },
      {
        "date": "2024-04-26",
        "close": 6.29,
        "direction_boundary": 3.85,
        "core_momentum": 0.633766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594642
      },
      {
        "date": "2024-05-03",
        "close": 6.69,
        "direction_boundary": 3.72,
        "core_momentum": 0.798387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573569
      },
      {
        "date": "2024-05-10",
        "close": 6.22,
        "direction_boundary": 3.94,
        "core_momentum": 0.57868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574623
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "direction_boundary": 3.94,
        "core_momentum": 0.596447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575
      },
      {
        "date": "2024-05-24",
        "close": 6.23,
        "direction_boundary": 4.21,
        "core_momentum": 0.47981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571004
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "direction_boundary": 4.08,
        "core_momentum": 0.642157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575832
      },
      {
        "date": "2024-06-07",
        "close": 6.33,
        "direction_boundary": 3.94,
        "core_momentum": 0.606599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578385
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "direction_boundary": 4.04,
        "core_momentum": 0.655941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582783
      },
      {
        "date": "2024-06-21",
        "close": 6.69,
        "direction_boundary": 4.13,
        "core_momentum": 0.619855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582768
      },
      {
        "date": "2024-06-28",
        "close": 6.63,
        "direction_boundary": 4.16,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571819
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "direction_boundary": 4.02,
        "core_momentum": 0.736318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569191
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "direction_boundary": 4.0,
        "core_momentum": 0.7925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567168
      },
      {
        "date": "2024-07-19",
        "close": 7.14,
        "direction_boundary": 4.19,
        "core_momentum": 0.704057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567011
      },
      {
        "date": "2024-07-26",
        "close": 7.15,
        "direction_boundary": 4.17,
        "core_momentum": 0.714628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565218
      },
      {
        "date": "2024-08-02",
        "close": 7.11,
        "direction_boundary": 4.48,
        "core_momentum": 0.587054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564412
      },
      {
        "date": "2024-08-09",
        "close": 7.05,
        "direction_boundary": 5.52,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556366
      },
      {
        "date": "2024-08-16",
        "close": 7.17,
        "direction_boundary": 6.39,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487553
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "direction_boundary": 7.9,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353475
      },
      {
        "date": "2024-08-30",
        "close": 6.76,
        "direction_boundary": 9.14,
        "core_momentum": -0.260394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351591
      },
      {
        "date": "2024-09-06",
        "close": 6.74,
        "direction_boundary": 7.82,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347867
      },
      {
        "date": "2024-09-13",
        "close": 6.67,
        "direction_boundary": 7.8,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335332
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "direction_boundary": 7.93,
        "core_momentum": -0.161412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331683
      },
      {
        "date": "2024-09-27",
        "close": 6.73,
        "direction_boundary": 10.13,
        "core_momentum": -0.335637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328024
      },
      {
        "date": "2024-10-04",
        "close": 6.88,
        "direction_boundary": 12.88,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329119
      },
      {
        "date": "2024-10-11",
        "close": 6.55,
        "direction_boundary": 10.5,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331211
      },
      {
        "date": "2024-10-18",
        "close": 6.23,
        "direction_boundary": 8.13,
        "core_momentum": -0.233702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312981
      },
      {
        "date": "2024-10-25",
        "close": 6.57,
        "direction_boundary": 8.05,
        "core_momentum": -0.183851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267182
      },
      {
        "date": "2024-11-01",
        "close": 6.47,
        "direction_boundary": 7.03,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2024-11-08",
        "close": 7.17,
        "direction_boundary": 7.46,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270815
      },
      {
        "date": "2024-11-15",
        "close": 7.61,
        "direction_boundary": 7.34,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280975
      },
      {
        "date": "2024-11-22",
        "close": 8.28,
        "direction_boundary": 6.96,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2024-11-29",
        "close": 7.82,
        "direction_boundary": 7.33,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2024-12-06",
        "close": 7.92,
        "direction_boundary": 7.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285929
      },
      {
        "date": "2024-12-13",
        "close": 8.46,
        "direction_boundary": 7.23,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289761
      },
      {
        "date": "2024-12-20",
        "close": 9.18,
        "direction_boundary": 7.18,
        "core_momentum": 0.278552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306335
      },
      {
        "date": "2024-12-27",
        "close": 8.54,
        "direction_boundary": 6.62,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326948
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "direction_boundary": 7.06,
        "core_momentum": 0.15864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329098
      },
      {
        "date": "2025-01-10",
        "close": 7.66,
        "direction_boundary": 7.37,
        "core_momentum": 0.039349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342185
      },
      {
        "date": "2025-01-17",
        "close": 8.58,
        "direction_boundary": 7.29,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374866
      },
      {
        "date": "2025-01-24",
        "close": 8.14,
        "direction_boundary": 7.06,
        "core_momentum": 0.152975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383883
      },
      {
        "date": "2025-01-31",
        "close": 8.16,
        "direction_boundary": 6.91,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3836
      },
      {
        "date": "2025-02-07",
        "close": 8.27,
        "direction_boundary": 6.47,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383228
      },
      {
        "date": "2025-02-14",
        "close": 8.08,
        "direction_boundary": 5.39,
        "core_momentum": 0.499072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385014
      },
      {
        "date": "2025-02-21",
        "close": 8.21,
        "direction_boundary": 6.88,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384744
      },
      {
        "date": "2025-02-28",
        "close": 7.96,
        "direction_boundary": 6.51,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380386
      },
      {
        "date": "2025-03-07",
        "close": 7.93,
        "direction_boundary": 6.29,
        "core_momentum": 0.260731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380428
      },
      {
        "date": "2025-03-14",
        "close": 8.08,
        "direction_boundary": 6.73,
        "core_momentum": 0.200594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380019
      },
      {
        "date": "2025-03-21",
        "close": 8.09,
        "direction_boundary": 6.5,
        "core_momentum": 0.244615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379832
      },
      {
        "date": "2025-03-28",
        "close": 7.85,
        "direction_boundary": 6.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383319
      },
      {
        "date": "2025-04-04",
        "close": 8.03,
        "direction_boundary": 6.31,
        "core_momentum": 0.272583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383372
      },
      {
        "date": "2025-04-11",
        "close": 7.64,
        "direction_boundary": 6.05,
        "core_momentum": 0.26281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383555
      },
      {
        "date": "2025-04-18",
        "close": 7.96,
        "direction_boundary": 5.53,
        "core_momentum": 0.439421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377713
      },
      {
        "date": "2025-04-25",
        "close": 8.22,
        "direction_boundary": 6.29,
        "core_momentum": 0.306836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373957
      },
      {
        "date": "2025-05-02",
        "close": 8.22,
        "direction_boundary": 6.69,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372595
      },
      {
        "date": "2025-05-09",
        "close": 8.69,
        "direction_boundary": 6.22,
        "core_momentum": 0.397106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354215
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "direction_boundary": 6.29,
        "core_momentum": 0.340223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349653
      },
      {
        "date": "2025-05-23",
        "close": 8.55,
        "direction_boundary": 6.23,
        "core_momentum": 0.372392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330369
      },
      {
        "date": "2025-05-30",
        "close": 8.56,
        "direction_boundary": 6.7,
        "core_momentum": 0.277612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319472
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "direction_boundary": 6.33,
        "core_momentum": 0.390205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321004
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "direction_boundary": 6.69,
        "core_momentum": 0.258595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314789
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "direction_boundary": 6.69,
        "core_momentum": 0.212257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295608
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "direction_boundary": 6.63,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279351
      },
      {
        "date": "2025-07-04",
        "close": 8.43,
        "direction_boundary": 6.98,
        "core_momentum": 0.207736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276651
      },
      {
        "date": "2025-07-11",
        "close": 8.39,
        "direction_boundary": 7.17,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "direction_boundary": 7.14,
        "core_momentum": 0.17507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205561
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "direction_boundary": 7.15,
        "core_momentum": 0.28951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230988
      },
      {
        "date": "2025-08-01",
        "close": 9.15,
        "direction_boundary": 7.11,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231613
      },
      {
        "date": "2025-08-08",
        "close": 10.64,
        "direction_boundary": 7.05,
        "core_momentum": 0.50922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30811
      },
      {
        "date": "2025-08-15",
        "close": 10.98,
        "direction_boundary": 7.17,
        "core_momentum": 0.531381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2025-08-22",
        "close": 11.22,
        "direction_boundary": 7.1,
        "core_momentum": 0.580282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "direction_boundary": 6.76,
        "core_momentum": 0.569527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314841
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "direction_boundary": 6.74,
        "core_momentum": 0.621662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315112
      },
      {
        "date": "2025-09-12",
        "close": 12.14,
        "direction_boundary": 6.67,
        "core_momentum": 0.82009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34031
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 6.65,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343364
      },
      {
        "date": "2025-09-26",
        "close": 10.83,
        "direction_boundary": 6.73,
        "core_momentum": 0.609212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370579
      },
      {
        "date": "2025-10-03",
        "close": 11.12,
        "direction_boundary": 6.88,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370824
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2025-10-17",
        "close": 11.22,
        "direction_boundary": 6.23,
        "core_momentum": 0.800963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361591
      },
      {
        "date": "2025-10-24",
        "close": 11.14,
        "direction_boundary": 6.57,
        "core_momentum": 0.695586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361581
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "direction_boundary": 6.47,
        "core_momentum": 0.738794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2025-11-07",
        "close": 11.59,
        "direction_boundary": 7.17,
        "core_momentum": 0.616457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "direction_boundary": 7.61,
        "core_momentum": 0.605782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35607
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "direction_boundary": 8.28,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36747
      },
      {
        "date": "2025-11-28",
        "close": 11.88,
        "direction_boundary": 7.82,
        "core_momentum": 0.519182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367457
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "direction_boundary": 7.92,
        "core_momentum": 0.550505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367982
      },
      {
        "date": "2025-12-12",
        "close": 11.99,
        "direction_boundary": 8.46,
        "core_momentum": 0.417258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362749
      },
      {
        "date": "2025-12-19",
        "close": 10.44,
        "direction_boundary": 9.18,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41449
      },
      {
        "date": "2025-12-26",
        "close": 11.14,
        "direction_boundary": 8.54,
        "core_momentum": 0.30445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421428
      },
      {
        "date": "2026-01-02",
        "close": 10.99,
        "direction_boundary": 8.18,
        "core_momentum": 0.343521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421775
      },
      {
        "date": "2026-01-09",
        "close": 10.96,
        "direction_boundary": 7.66,
        "core_momentum": 0.430809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421641
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "direction_boundary": 8.58,
        "core_momentum": 0.280886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421525
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "direction_boundary": 8.14,
        "core_momentum": 0.346437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403989
      },
      {
        "date": "2026-01-30",
        "close": 11.11,
        "direction_boundary": 8.16,
        "core_momentum": 0.36152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403561
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "direction_boundary": 8.27,
        "core_momentum": 0.315599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347958
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "direction_boundary": 8.08,
        "core_momentum": 0.344059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345154
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "direction_boundary": 8.21,
        "core_momentum": 0.291108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345155
      },
      {
        "date": "2026-03-06",
        "close": 10.47,
        "direction_boundary": 7.96,
        "core_momentum": 0.315327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336781
      },
      {
        "date": "2026-03-13",
        "close": 10.33,
        "direction_boundary": 7.93,
        "core_momentum": 0.302648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334345
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "direction_boundary": 8.08,
        "core_momentum": 0.285891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296963
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "direction_boundary": 8.09,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298859
      },
      {
        "date": "2026-04-03",
        "close": 9.19,
        "direction_boundary": 7.85,
        "core_momentum": 0.170701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335926
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "direction_boundary": 8.03,
        "core_momentum": 0.100872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335394
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "direction_boundary": 7.64,
        "core_momentum": 0.23822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351263
      },
      {
        "date": "2026-04-24",
        "close": 10.14,
        "direction_boundary": 7.96,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363462
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 8.22,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363704
      },
      {
        "date": "2026-05-08",
        "close": 9.21,
        "direction_boundary": 8.22,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378747
      },
      {
        "date": "2026-05-15",
        "close": 9.04,
        "direction_boundary": 8.69,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375101
      },
      {
        "date": "2026-05-22",
        "close": 9.03,
        "direction_boundary": 8.43,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36443
      },
      {
        "date": "2026-05-29",
        "close": 9.07,
        "direction_boundary": 8.55,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360492
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "direction_boundary": 8.56,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357481
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "direction_boundary": 8.8,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354878
      },
      {
        "date": "2026-06-19",
        "close": 8.79,
        "direction_boundary": 8.42,
        "core_momentum": 0.043943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357705
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 8.11,
        "core_momentum": -0.013564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330648
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 8.16,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312537
      },
      {
        "date": "2026-07-10",
        "close": 7.82,
        "direction_boundary": 8.43,
        "core_momentum": -0.072361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "direction_boundary": 8.39,
        "core_momentum": -0.048868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 8.39,
        "core_momentum": -0.0441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315937
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "direction_boundary": 9.22,
        "core_momentum": -0.123644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 9.15,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350078
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.52,
        "volume": 64241851
      },
      {
        "date": "2023-08-04",
        "close": 6.39,
        "volume": 74368277
      },
      {
        "date": "2023-08-11",
        "close": 7.9,
        "volume": 65211574
      },
      {
        "date": "2023-08-18",
        "close": 9.14,
        "volume": 79376028
      },
      {
        "date": "2023-08-25",
        "close": 7.82,
        "volume": 122453769
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "volume": 131422387
      },
      {
        "date": "2023-09-08",
        "close": 7.93,
        "volume": 115621409
      },
      {
        "date": "2023-09-15",
        "close": 10.13,
        "volume": 33981748
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "volume": 117380056
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "volume": 11277300
      },
      {
        "date": "2023-10-13",
        "close": 8.13,
        "volume": 136758725
      },
      {
        "date": "2023-10-20",
        "close": 8.05,
        "volume": 124844315
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "volume": 97404474
      },
      {
        "date": "2023-11-03",
        "close": 7.46,
        "volume": 91214990
      },
      {
        "date": "2023-11-10",
        "close": 7.34,
        "volume": 87139794
      },
      {
        "date": "2023-11-17",
        "close": 6.96,
        "volume": 83650472
      },
      {
        "date": "2023-11-24",
        "close": 7.33,
        "volume": 58825247
      },
      {
        "date": "2023-12-01",
        "close": 7.04,
        "volume": 40511323
      },
      {
        "date": "2023-12-08",
        "close": 7.23,
        "volume": 48553184
      },
      {
        "date": "2023-12-15",
        "close": 7.18,
        "volume": 26263891
      },
      {
        "date": "2023-12-22",
        "close": 6.62,
        "volume": 28796573
      },
      {
        "date": "2023-12-29",
        "close": 7.06,
        "volume": 25970661
      },
      {
        "date": "2024-01-05",
        "close": 7.37,
        "volume": 23735710
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "volume": 21892107
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "volume": 16595128
      },
      {
        "date": "2024-01-26",
        "close": 6.91,
        "volume": 18145149
      },
      {
        "date": "2024-02-02",
        "close": 6.47,
        "volume": 17759718
      },
      {
        "date": "2024-02-09",
        "close": 5.39,
        "volume": 19447615
      },
      {
        "date": "2024-02-23",
        "close": 6.88,
        "volume": 11464689
      },
      {
        "date": "2024-03-01",
        "close": 6.51,
        "volume": 24940783
      },
      {
        "date": "2024-03-08",
        "close": 6.29,
        "volume": 15927138
      },
      {
        "date": "2024-03-15",
        "close": 6.73,
        "volume": 18210642
      },
      {
        "date": "2024-03-22",
        "close": 6.5,
        "volume": 20195737
      },
      {
        "date": "2024-03-29",
        "close": 6.28,
        "volume": 9746710
      },
      {
        "date": "2024-04-05",
        "close": 6.31,
        "volume": 6123120
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "volume": 11772748
      },
      {
        "date": "2024-04-19",
        "close": 5.53,
        "volume": 11334024
      },
      {
        "date": "2024-04-26",
        "close": 6.29,
        "volume": 13986229
      },
      {
        "date": "2024-05-03",
        "close": 6.69,
        "volume": 6990446
      },
      {
        "date": "2024-05-10",
        "close": 6.22,
        "volume": 15715366
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "volume": 9601528
      },
      {
        "date": "2024-05-24",
        "close": 6.23,
        "volume": 11690710
      },
      {
        "date": "2024-05-31",
        "close": 6.7,
        "volume": 19798296
      },
      {
        "date": "2024-06-07",
        "close": 6.33,
        "volume": 8852405
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "volume": 10058581
      },
      {
        "date": "2024-06-21",
        "close": 6.69,
        "volume": 11689295
      },
      {
        "date": "2024-06-28",
        "close": 6.63,
        "volume": 13357491
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "volume": 7943206
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "volume": 17641010
      },
      {
        "date": "2024-07-19",
        "close": 7.14,
        "volume": 12046547
      },
      {
        "date": "2024-07-26",
        "close": 7.15,
        "volume": 11699991
      },
      {
        "date": "2024-08-02",
        "close": 7.11,
        "volume": 6503104
      },
      {
        "date": "2024-08-09",
        "close": 7.05,
        "volume": 7039037
      },
      {
        "date": "2024-08-16",
        "close": 7.17,
        "volume": 6450747
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "volume": 5289818
      },
      {
        "date": "2024-08-30",
        "close": 6.76,
        "volume": 8579600
      },
      {
        "date": "2024-09-06",
        "close": 6.74,
        "volume": 9019465
      },
      {
        "date": "2024-09-13",
        "close": 6.67,
        "volume": 7797603
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "volume": 4153702
      },
      {
        "date": "2024-09-27",
        "close": 6.73,
        "volume": 15704388
      },
      {
        "date": "2024-10-04",
        "close": 6.88,
        "volume": 14189382
      },
      {
        "date": "2024-10-11",
        "close": 6.55,
        "volume": 35470543
      },
      {
        "date": "2024-10-18",
        "close": 6.23,
        "volume": 18597074
      },
      {
        "date": "2024-10-25",
        "close": 6.57,
        "volume": 25854970
      },
      {
        "date": "2024-11-01",
        "close": 6.47,
        "volume": 28426558
      },
      {
        "date": "2024-11-08",
        "close": 7.17,
        "volume": 29942883
      },
      {
        "date": "2024-11-15",
        "close": 7.61,
        "volume": 39470444
      },
      {
        "date": "2024-11-22",
        "close": 8.28,
        "volume": 36133972
      },
      {
        "date": "2024-11-29",
        "close": 7.82,
        "volume": 31583110
      },
      {
        "date": "2024-12-06",
        "close": 7.92,
        "volume": 14332815
      },
      {
        "date": "2024-12-13",
        "close": 8.46,
        "volume": 24788103
      },
      {
        "date": "2024-12-20",
        "close": 9.18,
        "volume": 35435385
      },
      {
        "date": "2024-12-27",
        "close": 8.54,
        "volume": 21329433
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "volume": 13373722
      },
      {
        "date": "2025-01-10",
        "close": 7.66,
        "volume": 16069203
      },
      {
        "date": "2025-01-17",
        "close": 8.58,
        "volume": 14144211
      },
      {
        "date": "2025-01-24",
        "close": 8.14,
        "volume": 17553119
      },
      {
        "date": "2025-01-31",
        "close": 8.16,
        "volume": 3042800
      },
      {
        "date": "2025-02-07",
        "close": 8.27,
        "volume": 7194102
      },
      {
        "date": "2025-02-14",
        "close": 8.08,
        "volume": 12724803
      },
      {
        "date": "2025-02-21",
        "close": 8.21,
        "volume": 14025502
      },
      {
        "date": "2025-02-28",
        "close": 7.96,
        "volume": 15108803
      },
      {
        "date": "2025-03-07",
        "close": 7.93,
        "volume": 11755002
      },
      {
        "date": "2025-03-14",
        "close": 8.08,
        "volume": 9613597
      },
      {
        "date": "2025-03-21",
        "close": 8.09,
        "volume": 13007316
      },
      {
        "date": "2025-03-28",
        "close": 7.85,
        "volume": 8820112
      },
      {
        "date": "2025-04-04",
        "close": 8.03,
        "volume": 5015613
      },
      {
        "date": "2025-04-11",
        "close": 7.64,
        "volume": 11883512
      },
      {
        "date": "2025-04-18",
        "close": 7.96,
        "volume": 11064784
      },
      {
        "date": "2025-04-25",
        "close": 8.22,
        "volume": 16903813
      },
      {
        "date": "2025-05-02",
        "close": 8.22,
        "volume": 10851016
      },
      {
        "date": "2025-05-09",
        "close": 8.69,
        "volume": 14292232
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "volume": 13824057
      },
      {
        "date": "2025-05-23",
        "close": 8.55,
        "volume": 12005205
      },
      {
        "date": "2025-05-30",
        "close": 8.56,
        "volume": 11477185
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "volume": 9326610
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "volume": 11242383
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "volume": 8974834
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "volume": 11167433
      },
      {
        "date": "2025-07-04",
        "close": 8.43,
        "volume": 15275232
      },
      {
        "date": "2025-07-11",
        "close": 8.39,
        "volume": 8895021
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "volume": 8782002
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "volume": 55288885
      },
      {
        "date": "2025-08-01",
        "close": 9.15,
        "volume": 35932866
      },
      {
        "date": "2025-08-08",
        "close": 10.64,
        "volume": 31775962
      },
      {
        "date": "2025-08-15",
        "close": 10.98,
        "volume": 49109389
      },
      {
        "date": "2025-08-22",
        "close": 11.22,
        "volume": 29013058
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "volume": 27289927
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "volume": 32067374
      },
      {
        "date": "2025-09-12",
        "close": 12.14,
        "volume": 36634407
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 30792236
      },
      {
        "date": "2025-09-26",
        "close": 10.83,
        "volume": 22773411
      },
      {
        "date": "2025-10-03",
        "close": 11.12,
        "volume": 5907600
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "volume": 8849600
      },
      {
        "date": "2025-10-17",
        "close": 11.22,
        "volume": 19258503
      },
      {
        "date": "2025-10-24",
        "close": 11.14,
        "volume": 13404364
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "volume": 25266809
      },
      {
        "date": "2025-11-07",
        "close": 11.59,
        "volume": 17770936
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "volume": 24150259
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "volume": 22041505
      },
      {
        "date": "2025-11-28",
        "close": 11.88,
        "volume": 16949002
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "volume": 23038318
      },
      {
        "date": "2025-12-12",
        "close": 11.99,
        "volume": 15088438
      },
      {
        "date": "2025-12-19",
        "close": 10.44,
        "volume": 27455465
      },
      {
        "date": "2025-12-26",
        "close": 11.14,
        "volume": 23492892
      },
      {
        "date": "2026-01-02",
        "close": 10.99,
        "volume": 9040115
      },
      {
        "date": "2026-01-09",
        "close": 10.96,
        "volume": 21637740
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "volume": 22227402
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "volume": 19603841
      },
      {
        "date": "2026-01-30",
        "close": 11.11,
        "volume": 31422829
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "volume": 16402705
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "volume": 11755798
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "volume": 16154062
      },
      {
        "date": "2026-03-06",
        "close": 10.47,
        "volume": 18467955
      },
      {
        "date": "2026-03-13",
        "close": 10.33,
        "volume": 16300122
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "volume": 15120532
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "volume": 23508203
      },
      {
        "date": "2026-04-03",
        "close": 9.19,
        "volume": 26026379
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "volume": 53690987
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "volume": 33857963
      },
      {
        "date": "2026-04-24",
        "close": 10.14,
        "volume": 26526505
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 22568358
      },
      {
        "date": "2026-05-08",
        "close": 9.21,
        "volume": 22151422
      },
      {
        "date": "2026-05-15",
        "close": 9.04,
        "volume": 21632029
      },
      {
        "date": "2026-05-22",
        "close": 9.03,
        "volume": 22050638
      },
      {
        "date": "2026-05-29",
        "close": 9.07,
        "volume": 20365586
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "volume": 2417001
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "volume": 2997653
      },
      {
        "date": "2026-06-19",
        "close": 8.79,
        "volume": 14087816
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 4088902
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 2679987
      },
      {
        "date": "2026-07-10",
        "close": 7.82,
        "volume": 15900606
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "volume": 17867438
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 12130888
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "volume": 9163401
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 16943635
      }
    ],
    "sharemaestro_context": {
      "trend": 9.530667,
      "fair_value": 8.431859,
      "market_activity": -35.396809,
      "market_dynamics": -0.855003,
      "relative_strength": -16.842576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0025,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.109694,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.112305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.211394,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.170943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.655091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.432357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.130734
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.050891
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.046083
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.086449
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.098398
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.108911
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.902174
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.019915
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.009859
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.155059
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.11375
      }
    ]
  }
}