{
  "ticker": {
    "uuid": "71933b05-a75d-4c14-9600-005cd37d16ef",
    "symbol": "LAFRI",
    "name": "Amundi Pan Africa UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.206,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.682,
    "boundary_margin": 0.301661,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329287,
    "volatility_stability": 1.0352,
    "risk_context": 0.3037,
    "current_regime": {
      "move": 0.672827,
      "interruption": -0.198695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.483,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.76,
        "direction_boundary": 9.182,
        "core_momentum": -0.045959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193307
      },
      {
        "date": "2023-08-25",
        "close": 8.855,
        "direction_boundary": 9.49,
        "core_momentum": -0.066913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190735
      },
      {
        "date": "2023-09-01",
        "close": 9.156,
        "direction_boundary": 8.785,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2023-09-08",
        "close": 9.012,
        "direction_boundary": 8.96,
        "core_momentum": 0.005804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184837
      },
      {
        "date": "2023-09-15",
        "close": 9.194,
        "direction_boundary": 8.96,
        "core_momentum": 0.026116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2023-09-22",
        "close": 9.012,
        "direction_boundary": 8.476,
        "core_momentum": 0.063237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2023-09-29",
        "close": 8.978,
        "direction_boundary": 8.327,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2023-10-06",
        "close": 8.871,
        "direction_boundary": 8.492,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169544
      },
      {
        "date": "2023-10-13",
        "close": 8.938,
        "direction_boundary": 8.325,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166244
      },
      {
        "date": "2023-10-20",
        "close": 8.782,
        "direction_boundary": 8.336,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164296
      },
      {
        "date": "2023-10-27",
        "close": 8.575,
        "direction_boundary": 8.221,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166949
      },
      {
        "date": "2023-11-03",
        "close": 8.547,
        "direction_boundary": 8.682,
        "core_momentum": -0.015549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      },
      {
        "date": "2023-11-10",
        "close": 8.522,
        "direction_boundary": 8.997,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2023-11-17",
        "close": 8.519,
        "direction_boundary": 8.916,
        "core_momentum": -0.044527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2023-11-24",
        "close": 8.511,
        "direction_boundary": 9.09,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159951
      },
      {
        "date": "2023-12-01",
        "close": 8.583,
        "direction_boundary": 9.11,
        "core_momentum": -0.057849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2023-12-08",
        "close": 8.496,
        "direction_boundary": 9.19,
        "core_momentum": -0.075517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2023-12-15",
        "close": 8.612,
        "direction_boundary": 8.621,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150498
      },
      {
        "date": "2023-12-22",
        "close": 8.528,
        "direction_boundary": 8.81,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136955
      },
      {
        "date": "2023-12-29",
        "close": 8.565,
        "direction_boundary": 8.75,
        "core_momentum": -0.021143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2024-01-05",
        "close": 8.509,
        "direction_boundary": 8.98,
        "core_momentum": -0.05245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2024-01-12",
        "close": 8.517,
        "direction_boundary": 9.2,
        "core_momentum": -0.074239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2024-01-19",
        "close": 8.566,
        "direction_boundary": 9.164,
        "core_momentum": -0.065255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2024-01-26",
        "close": 8.722,
        "direction_boundary": 9.156,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112686
      },
      {
        "date": "2024-02-02",
        "close": 8.795,
        "direction_boundary": 8.97,
        "core_momentum": -0.019509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106027
      },
      {
        "date": "2024-02-09",
        "close": 8.714,
        "direction_boundary": 9.059,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105271
      },
      {
        "date": "2024-02-16",
        "close": 8.7,
        "direction_boundary": 8.87,
        "core_momentum": -0.019166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094131
      },
      {
        "date": "2024-02-23",
        "close": 8.564,
        "direction_boundary": 8.656,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095091
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "direction_boundary": 8.89,
        "core_momentum": -0.04387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081122
      },
      {
        "date": "2024-03-08",
        "close": 8.491,
        "direction_boundary": 8.534,
        "core_momentum": -0.005039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078948
      },
      {
        "date": "2024-03-15",
        "close": 8.641,
        "direction_boundary": 8.225,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07761
      },
      {
        "date": "2024-03-22",
        "close": 8.657,
        "direction_boundary": 8.425,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073501
      },
      {
        "date": "2024-03-29",
        "close": 8.739,
        "direction_boundary": 8.794,
        "core_momentum": -0.006254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074966
      },
      {
        "date": "2024-04-05",
        "close": 8.802,
        "direction_boundary": 8.814,
        "core_momentum": -0.001361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074073
      },
      {
        "date": "2024-04-12",
        "close": 9.009,
        "direction_boundary": 9.034,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080338
      },
      {
        "date": "2024-04-19",
        "close": 8.851,
        "direction_boundary": 8.809,
        "core_momentum": 0.004768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080376
      },
      {
        "date": "2024-04-26",
        "close": 8.845,
        "direction_boundary": 8.713,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072485
      },
      {
        "date": "2024-05-03",
        "close": 9.133,
        "direction_boundary": 8.808,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083796
      },
      {
        "date": "2024-05-10",
        "close": 9.442,
        "direction_boundary": 8.543,
        "core_momentum": 0.105232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2024-05-17",
        "close": 9.433,
        "direction_boundary": 8.585,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093593
      },
      {
        "date": "2024-05-24",
        "close": 9.121,
        "direction_boundary": 8.5,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2024-05-31",
        "close": 9.127,
        "direction_boundary": 8.741,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106714
      },
      {
        "date": "2024-06-07",
        "close": 8.935,
        "direction_boundary": 8.882,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110361
      },
      {
        "date": "2024-06-14",
        "close": 9.027,
        "direction_boundary": 9.114,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109757
      },
      {
        "date": "2024-06-21",
        "close": 9.298,
        "direction_boundary": 8.701,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114891
      },
      {
        "date": "2024-06-28",
        "close": 9.398,
        "direction_boundary": 8.845,
        "core_momentum": 0.062521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2024-07-05",
        "close": 9.494,
        "direction_boundary": 8.712,
        "core_momentum": 0.089761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114733
      },
      {
        "date": "2024-07-12",
        "close": 9.62,
        "direction_boundary": 8.987,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11529
      },
      {
        "date": "2024-07-19",
        "close": 9.329,
        "direction_boundary": 9.118,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2024-07-26",
        "close": 9.411,
        "direction_boundary": 9.481,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123736
      },
      {
        "date": "2024-08-02",
        "close": 9.16,
        "direction_boundary": 9.187,
        "core_momentum": -0.002939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130195
      },
      {
        "date": "2024-08-09",
        "close": 9.09,
        "direction_boundary": 9.065,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129951
      },
      {
        "date": "2024-08-16",
        "close": 9.438,
        "direction_boundary": 8.76,
        "core_momentum": 0.077397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-08-23",
        "close": 9.587,
        "direction_boundary": 8.855,
        "core_momentum": 0.082665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2024-08-30",
        "close": 9.578,
        "direction_boundary": 9.156,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2024-09-06",
        "close": 9.108,
        "direction_boundary": 9.012,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2024-09-13",
        "close": 9.523,
        "direction_boundary": 9.194,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2024-09-20",
        "close": 9.745,
        "direction_boundary": 9.012,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2024-09-27",
        "close": 10.146,
        "direction_boundary": 8.978,
        "core_momentum": 0.130096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174813
      },
      {
        "date": "2024-10-04",
        "close": 10.14,
        "direction_boundary": 8.871,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2024-10-11",
        "close": 9.994,
        "direction_boundary": 8.938,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175166
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "direction_boundary": 8.782,
        "core_momentum": 0.161467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173694
      },
      {
        "date": "2024-10-25",
        "close": 10.218,
        "direction_boundary": 8.575,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2024-11-01",
        "close": 10.058,
        "direction_boundary": 8.547,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171616
      },
      {
        "date": "2024-11-08",
        "close": 10.136,
        "direction_boundary": 8.522,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2024-11-15",
        "close": 9.968,
        "direction_boundary": 8.519,
        "core_momentum": 0.17009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16851
      },
      {
        "date": "2024-11-22",
        "close": 10.3,
        "direction_boundary": 8.511,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2024-11-29",
        "close": 10.03,
        "direction_boundary": 8.583,
        "core_momentum": 0.168589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170997
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 8.496,
        "core_momentum": 0.19468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2024-12-13",
        "close": 10.13,
        "direction_boundary": 8.612,
        "core_momentum": 0.176266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2024-12-20",
        "close": 9.869,
        "direction_boundary": 8.528,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2024-12-27",
        "close": 9.889,
        "direction_boundary": 8.565,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168208
      },
      {
        "date": "2025-01-03",
        "close": 10.014,
        "direction_boundary": 8.509,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168475
      },
      {
        "date": "2025-01-10",
        "close": 9.96,
        "direction_boundary": 8.517,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167989
      },
      {
        "date": "2025-01-17",
        "close": 10.122,
        "direction_boundary": 8.566,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162588
      },
      {
        "date": "2025-01-24",
        "close": 9.994,
        "direction_boundary": 8.722,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163828
      },
      {
        "date": "2025-01-31",
        "close": 10.25,
        "direction_boundary": 8.795,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2025-02-07",
        "close": 10.466,
        "direction_boundary": 8.714,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161738
      },
      {
        "date": "2025-02-14",
        "close": 10.544,
        "direction_boundary": 8.7,
        "core_momentum": 0.211954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2025-02-21",
        "close": 10.612,
        "direction_boundary": 8.564,
        "core_momentum": 0.239141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2025-02-28",
        "close": 10.292,
        "direction_boundary": 8.5,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161377
      },
      {
        "date": "2025-03-07",
        "close": 9.828,
        "direction_boundary": 8.491,
        "core_momentum": 0.157461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158706
      },
      {
        "date": "2025-03-14",
        "close": 10.32,
        "direction_boundary": 8.641,
        "core_momentum": 0.194306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161052
      },
      {
        "date": "2025-03-21",
        "close": 10.59,
        "direction_boundary": 8.657,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2025-03-28",
        "close": 10.582,
        "direction_boundary": 8.739,
        "core_momentum": 0.210894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2025-04-04",
        "close": 10.128,
        "direction_boundary": 8.802,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165228
      },
      {
        "date": "2025-04-11",
        "close": 9.637,
        "direction_boundary": 9.009,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178093
      },
      {
        "date": "2025-04-18",
        "close": 9.964,
        "direction_boundary": 8.851,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182129
      },
      {
        "date": "2025-04-25",
        "close": 10.152,
        "direction_boundary": 8.845,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184127
      },
      {
        "date": "2025-05-02",
        "close": 10.314,
        "direction_boundary": 9.133,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184012
      },
      {
        "date": "2025-05-09",
        "close": 10.524,
        "direction_boundary": 9.442,
        "core_momentum": 0.114594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2025-05-16",
        "close": 10.586,
        "direction_boundary": 9.433,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2025-05-23",
        "close": 10.612,
        "direction_boundary": 9.121,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178631
      },
      {
        "date": "2025-05-30",
        "close": 10.546,
        "direction_boundary": 9.127,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2025-06-06",
        "close": 10.956,
        "direction_boundary": 8.935,
        "core_momentum": 0.226189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2025-06-13",
        "close": 10.752,
        "direction_boundary": 9.027,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2025-06-20",
        "close": 10.556,
        "direction_boundary": 9.298,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181481
      },
      {
        "date": "2025-06-27",
        "close": 10.698,
        "direction_boundary": 9.398,
        "core_momentum": 0.138327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2025-07-04",
        "close": 10.908,
        "direction_boundary": 9.494,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "direction_boundary": 9.62,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2025-07-18",
        "close": 11.03,
        "direction_boundary": 9.329,
        "core_momentum": 0.182335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2025-07-25",
        "close": 11.218,
        "direction_boundary": 9.411,
        "core_momentum": 0.192009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "direction_boundary": 9.16,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2025-08-08",
        "close": 11.682,
        "direction_boundary": 9.09,
        "core_momentum": 0.285149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "direction_boundary": 9.438,
        "core_momentum": 0.250265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2025-08-22",
        "close": 11.81,
        "direction_boundary": 9.587,
        "core_momentum": 0.231876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2025-08-29",
        "close": 11.922,
        "direction_boundary": 9.578,
        "core_momentum": 0.244728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2025-09-05",
        "close": 12.106,
        "direction_boundary": 9.108,
        "core_momentum": 0.329161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2025-09-12",
        "close": 12.438,
        "direction_boundary": 9.523,
        "core_momentum": 0.306101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161549
      },
      {
        "date": "2025-09-19",
        "close": 12.606,
        "direction_boundary": 9.745,
        "core_momentum": 0.293586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2025-09-26",
        "close": 13.008,
        "direction_boundary": 10.146,
        "core_momentum": 0.282082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162779
      },
      {
        "date": "2025-10-03",
        "close": 13.544,
        "direction_boundary": 10.14,
        "core_momentum": 0.3357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2025-10-10",
        "close": 13.42,
        "direction_boundary": 9.994,
        "core_momentum": 0.342806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126431
      },
      {
        "date": "2025-10-17",
        "close": 13.374,
        "direction_boundary": 10.2,
        "core_momentum": 0.311176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2025-10-24",
        "close": 13.3202,
        "direction_boundary": 10.218,
        "core_momentum": 0.303601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2025-10-31",
        "close": 13.274,
        "direction_boundary": 10.058,
        "core_momentum": 0.319745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127185
      },
      {
        "date": "2025-11-07",
        "close": 13.014,
        "direction_boundary": 10.136,
        "core_momentum": 0.283938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2025-11-14",
        "close": 13.44,
        "direction_boundary": 9.968,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136623
      },
      {
        "date": "2025-11-21",
        "close": 12.924,
        "direction_boundary": 10.3,
        "core_momentum": 0.254757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152032
      },
      {
        "date": "2025-11-28",
        "close": 13.614,
        "direction_boundary": 10.03,
        "core_momentum": 0.357328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2025-12-05",
        "close": 13.876,
        "direction_boundary": 10.15,
        "core_momentum": 0.367094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157981
      },
      {
        "date": "2025-12-12",
        "close": 13.838,
        "direction_boundary": 10.13,
        "core_momentum": 0.366041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2025-12-19",
        "close": 14.29,
        "direction_boundary": 9.869,
        "core_momentum": 0.447968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2025-12-26",
        "close": 14.754,
        "direction_boundary": 9.889,
        "core_momentum": 0.491961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2026-01-02",
        "close": 14.606,
        "direction_boundary": 10.014,
        "core_momentum": 0.458558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2026-01-09",
        "close": 15.058,
        "direction_boundary": 9.96,
        "core_momentum": 0.511847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2026-01-16",
        "close": 15.352,
        "direction_boundary": 10.122,
        "core_momentum": 0.516696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2026-01-23",
        "close": 16.0,
        "direction_boundary": 9.994,
        "core_momentum": 0.600961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2026-01-30",
        "close": 15.64,
        "direction_boundary": 10.25,
        "core_momentum": 0.525854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2026-02-06",
        "close": 15.422,
        "direction_boundary": 10.466,
        "core_momentum": 0.473533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2026-02-13",
        "close": 15.756,
        "direction_boundary": 10.544,
        "core_momentum": 0.49431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162119
      },
      {
        "date": "2026-02-20",
        "close": 15.846,
        "direction_boundary": 10.612,
        "core_momentum": 0.493215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2026-02-27",
        "close": 16.548,
        "direction_boundary": 10.292,
        "core_momentum": 0.607851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2026-03-06",
        "close": 14.656,
        "direction_boundary": 9.828,
        "core_momentum": 0.491249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2026-03-13",
        "close": 14.22,
        "direction_boundary": 10.32,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2026-03-20",
        "close": 13.26,
        "direction_boundary": 10.59,
        "core_momentum": 0.252125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273761
      },
      {
        "date": "2026-03-27",
        "close": 13.582,
        "direction_boundary": 10.582,
        "core_momentum": 0.2835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272358
      },
      {
        "date": "2026-04-03",
        "close": 14.224,
        "direction_boundary": 10.128,
        "core_momentum": 0.404423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274122
      },
      {
        "date": "2026-04-10",
        "close": 15.12,
        "direction_boundary": 9.637,
        "core_momentum": 0.568953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2026-04-17",
        "close": 15.684,
        "direction_boundary": 9.964,
        "core_momentum": 0.574067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2026-04-24",
        "close": 14.964,
        "direction_boundary": 10.152,
        "core_momentum": 0.473995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297697
      },
      {
        "date": "2026-05-01",
        "close": 14.482,
        "direction_boundary": 10.314,
        "core_momentum": 0.404111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301995
      },
      {
        "date": "2026-05-08",
        "close": 15.108,
        "direction_boundary": 10.524,
        "core_momentum": 0.435576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304748
      },
      {
        "date": "2026-05-15",
        "close": 14.626,
        "direction_boundary": 10.586,
        "core_momentum": 0.381636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306694
      },
      {
        "date": "2026-05-22",
        "close": 14.426,
        "direction_boundary": 10.612,
        "core_momentum": 0.359404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301654
      },
      {
        "date": "2026-05-29",
        "close": 15.158,
        "direction_boundary": 10.546,
        "core_momentum": 0.437322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300876
      },
      {
        "date": "2026-06-05",
        "close": 14.682,
        "direction_boundary": 10.956,
        "core_momentum": 0.340088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304103
      },
      {
        "date": "2026-06-12",
        "close": 14.534,
        "direction_boundary": 10.752,
        "core_momentum": 0.351749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "direction_boundary": 10.556,
        "core_momentum": 0.399204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30213
      },
      {
        "date": "2026-06-26",
        "close": 14.092,
        "direction_boundary": 10.698,
        "core_momentum": 0.317256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305906
      },
      {
        "date": "2026-07-03",
        "close": 14.706,
        "direction_boundary": 10.908,
        "core_momentum": 0.348185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2026-07-10",
        "close": 14.39,
        "direction_boundary": 10.86,
        "core_momentum": 0.325046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310005
      },
      {
        "date": "2026-07-17",
        "close": 13.804,
        "direction_boundary": 11.03,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313212
      },
      {
        "date": "2026-07-24",
        "close": 14.19,
        "direction_boundary": 11.218,
        "core_momentum": 0.264931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309781
      },
      {
        "date": "2026-07-31",
        "close": 14.046,
        "direction_boundary": 11.1,
        "core_momentum": 0.265405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308799
      },
      {
        "date": "2026-08-07",
        "close": 15.206,
        "direction_boundary": 11.682,
        "core_momentum": 0.301661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.76,
        "volume": 7354
      },
      {
        "date": "2023-08-25",
        "close": 8.855,
        "volume": 4157
      },
      {
        "date": "2023-09-01",
        "close": 9.156,
        "volume": 9653
      },
      {
        "date": "2023-09-08",
        "close": 9.012,
        "volume": 24126
      },
      {
        "date": "2023-09-15",
        "close": 9.194,
        "volume": 32623
      },
      {
        "date": "2023-09-22",
        "close": 9.012,
        "volume": 8046
      },
      {
        "date": "2023-09-29",
        "close": 8.978,
        "volume": 9721
      },
      {
        "date": "2023-10-06",
        "close": 8.871,
        "volume": 37279
      },
      {
        "date": "2023-10-13",
        "close": 8.938,
        "volume": 104022
      },
      {
        "date": "2023-10-20",
        "close": 8.782,
        "volume": 10468
      },
      {
        "date": "2023-10-27",
        "close": 8.575,
        "volume": 1683
      },
      {
        "date": "2023-11-03",
        "close": 8.547,
        "volume": 13994
      },
      {
        "date": "2023-11-10",
        "close": 8.522,
        "volume": 6358
      },
      {
        "date": "2023-11-17",
        "close": 8.519,
        "volume": 2915
      },
      {
        "date": "2023-11-24",
        "close": 8.511,
        "volume": 7921
      },
      {
        "date": "2023-12-01",
        "close": 8.583,
        "volume": 7226
      },
      {
        "date": "2023-12-08",
        "close": 8.496,
        "volume": 32060
      },
      {
        "date": "2023-12-15",
        "close": 8.612,
        "volume": 24364
      },
      {
        "date": "2023-12-22",
        "close": 8.528,
        "volume": 9370
      },
      {
        "date": "2023-12-29",
        "close": 8.565,
        "volume": 5909
      },
      {
        "date": "2024-01-05",
        "close": 8.509,
        "volume": 13514
      },
      {
        "date": "2024-01-12",
        "close": 8.517,
        "volume": 575
      },
      {
        "date": "2024-01-19",
        "close": 8.566,
        "volume": 11856
      },
      {
        "date": "2024-01-26",
        "close": 8.722,
        "volume": 5119
      },
      {
        "date": "2024-02-02",
        "close": 8.795,
        "volume": 33535
      },
      {
        "date": "2024-02-09",
        "close": 8.714,
        "volume": 18911
      },
      {
        "date": "2024-02-16",
        "close": 8.7,
        "volume": 22179
      },
      {
        "date": "2024-02-23",
        "close": 8.564,
        "volume": 16056
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "volume": 7709
      },
      {
        "date": "2024-03-08",
        "close": 8.491,
        "volume": 18217
      },
      {
        "date": "2024-03-15",
        "close": 8.641,
        "volume": 15647
      },
      {
        "date": "2024-03-22",
        "close": 8.657,
        "volume": 16934
      },
      {
        "date": "2024-03-29",
        "close": 8.739,
        "volume": 4085
      },
      {
        "date": "2024-04-05",
        "close": 8.802,
        "volume": 15908
      },
      {
        "date": "2024-04-12",
        "close": 9.009,
        "volume": 14815
      },
      {
        "date": "2024-04-19",
        "close": 8.851,
        "volume": 8638
      },
      {
        "date": "2024-04-26",
        "close": 8.845,
        "volume": 7056
      },
      {
        "date": "2024-05-03",
        "close": 9.133,
        "volume": 27752
      },
      {
        "date": "2024-05-10",
        "close": 9.442,
        "volume": 31557
      },
      {
        "date": "2024-05-17",
        "close": 9.433,
        "volume": 17967
      },
      {
        "date": "2024-05-24",
        "close": 9.121,
        "volume": 18555
      },
      {
        "date": "2024-05-31",
        "close": 9.127,
        "volume": 16935
      },
      {
        "date": "2024-06-07",
        "close": 8.935,
        "volume": 8856
      },
      {
        "date": "2024-06-14",
        "close": 9.027,
        "volume": 9605
      },
      {
        "date": "2024-06-21",
        "close": 9.298,
        "volume": 10406
      },
      {
        "date": "2024-06-28",
        "close": 9.398,
        "volume": 18833
      },
      {
        "date": "2024-07-05",
        "close": 9.494,
        "volume": 24868
      },
      {
        "date": "2024-07-12",
        "close": 9.62,
        "volume": 24724
      },
      {
        "date": "2024-07-19",
        "close": 9.329,
        "volume": 22419
      },
      {
        "date": "2024-07-26",
        "close": 9.411,
        "volume": 10592
      },
      {
        "date": "2024-08-02",
        "close": 9.16,
        "volume": 11797
      },
      {
        "date": "2024-08-09",
        "close": 9.09,
        "volume": 12233
      },
      {
        "date": "2024-08-16",
        "close": 9.438,
        "volume": 4680
      },
      {
        "date": "2024-08-23",
        "close": 9.587,
        "volume": 6196
      },
      {
        "date": "2024-08-30",
        "close": 9.578,
        "volume": 16745
      },
      {
        "date": "2024-09-06",
        "close": 9.108,
        "volume": 13416
      },
      {
        "date": "2024-09-13",
        "close": 9.523,
        "volume": 7292
      },
      {
        "date": "2024-09-20",
        "close": 9.745,
        "volume": 20543
      },
      {
        "date": "2024-09-27",
        "close": 10.146,
        "volume": 46503
      },
      {
        "date": "2024-10-04",
        "close": 10.14,
        "volume": 34201
      },
      {
        "date": "2024-10-11",
        "close": 9.994,
        "volume": 16815
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "volume": 15251
      },
      {
        "date": "2024-10-25",
        "close": 10.218,
        "volume": 32688
      },
      {
        "date": "2024-11-01",
        "close": 10.058,
        "volume": 10655
      },
      {
        "date": "2024-11-08",
        "close": 10.136,
        "volume": 18276
      },
      {
        "date": "2024-11-15",
        "close": 9.968,
        "volume": 11959
      },
      {
        "date": "2024-11-22",
        "close": 10.3,
        "volume": 12050
      },
      {
        "date": "2024-11-29",
        "close": 10.03,
        "volume": 8165
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 21333
      },
      {
        "date": "2024-12-13",
        "close": 10.13,
        "volume": 15745
      },
      {
        "date": "2024-12-20",
        "close": 9.869,
        "volume": 17566
      },
      {
        "date": "2024-12-27",
        "close": 9.889,
        "volume": 5891
      },
      {
        "date": "2025-01-03",
        "close": 10.014,
        "volume": 11721
      },
      {
        "date": "2025-01-10",
        "close": 9.96,
        "volume": 12042
      },
      {
        "date": "2025-01-17",
        "close": 10.122,
        "volume": 16894
      },
      {
        "date": "2025-01-24",
        "close": 9.994,
        "volume": 9813
      },
      {
        "date": "2025-01-31",
        "close": 10.25,
        "volume": 25047
      },
      {
        "date": "2025-02-07",
        "close": 10.466,
        "volume": 13566
      },
      {
        "date": "2025-02-14",
        "close": 10.544,
        "volume": 12921
      },
      {
        "date": "2025-02-21",
        "close": 10.612,
        "volume": 29728
      },
      {
        "date": "2025-02-28",
        "close": 10.292,
        "volume": 19572
      },
      {
        "date": "2025-03-07",
        "close": 9.828,
        "volume": 23182
      },
      {
        "date": "2025-03-14",
        "close": 10.32,
        "volume": 11741
      },
      {
        "date": "2025-03-21",
        "close": 10.59,
        "volume": 11677
      },
      {
        "date": "2025-03-28",
        "close": 10.582,
        "volume": 20803
      },
      {
        "date": "2025-04-04",
        "close": 10.128,
        "volume": 21181
      },
      {
        "date": "2025-04-11",
        "close": 9.637,
        "volume": 19780
      },
      {
        "date": "2025-04-18",
        "close": 9.964,
        "volume": 45783
      },
      {
        "date": "2025-04-25",
        "close": 10.152,
        "volume": 9647
      },
      {
        "date": "2025-05-02",
        "close": 10.314,
        "volume": 31325
      },
      {
        "date": "2025-05-09",
        "close": 10.524,
        "volume": 10240
      },
      {
        "date": "2025-05-16",
        "close": 10.586,
        "volume": 15990
      },
      {
        "date": "2025-05-23",
        "close": 10.612,
        "volume": 21948
      },
      {
        "date": "2025-05-30",
        "close": 10.546,
        "volume": 31330
      },
      {
        "date": "2025-06-06",
        "close": 10.956,
        "volume": 23052
      },
      {
        "date": "2025-06-13",
        "close": 10.752,
        "volume": 6230
      },
      {
        "date": "2025-06-20",
        "close": 10.556,
        "volume": 15702
      },
      {
        "date": "2025-06-27",
        "close": 10.698,
        "volume": 10282
      },
      {
        "date": "2025-07-04",
        "close": 10.908,
        "volume": 29027
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "volume": 14016
      },
      {
        "date": "2025-07-18",
        "close": 11.03,
        "volume": 37244
      },
      {
        "date": "2025-07-25",
        "close": 11.218,
        "volume": 32427
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "volume": 28806
      },
      {
        "date": "2025-08-08",
        "close": 11.682,
        "volume": 25729
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "volume": 15992
      },
      {
        "date": "2025-08-22",
        "close": 11.81,
        "volume": 26056
      },
      {
        "date": "2025-08-29",
        "close": 11.922,
        "volume": 12430
      },
      {
        "date": "2025-09-05",
        "close": 12.106,
        "volume": 23612
      },
      {
        "date": "2025-09-12",
        "close": 12.438,
        "volume": 118363
      },
      {
        "date": "2025-09-19",
        "close": 12.606,
        "volume": 43502
      },
      {
        "date": "2025-09-26",
        "close": 13.008,
        "volume": 76415
      },
      {
        "date": "2025-10-03",
        "close": 13.544,
        "volume": 181137
      },
      {
        "date": "2025-10-10",
        "close": 13.42,
        "volume": 221587
      },
      {
        "date": "2025-10-17",
        "close": 13.374,
        "volume": 94694
      },
      {
        "date": "2025-10-24",
        "close": 13.3202,
        "volume": 37948
      },
      {
        "date": "2025-10-31",
        "close": 13.274,
        "volume": 40759
      },
      {
        "date": "2025-11-07",
        "close": 13.014,
        "volume": 81555
      },
      {
        "date": "2025-11-14",
        "close": 13.44,
        "volume": 58105
      },
      {
        "date": "2025-11-21",
        "close": 12.924,
        "volume": 40414
      },
      {
        "date": "2025-11-28",
        "close": 13.614,
        "volume": 35790
      },
      {
        "date": "2025-12-05",
        "close": 13.876,
        "volume": 60505
      },
      {
        "date": "2025-12-12",
        "close": 13.838,
        "volume": 83913
      },
      {
        "date": "2025-12-19",
        "close": 14.29,
        "volume": 73144
      },
      {
        "date": "2025-12-26",
        "close": 14.754,
        "volume": 41657
      },
      {
        "date": "2026-01-02",
        "close": 14.606,
        "volume": 89490
      },
      {
        "date": "2026-01-09",
        "close": 15.058,
        "volume": 205454
      },
      {
        "date": "2026-01-16",
        "close": 15.352,
        "volume": 122270
      },
      {
        "date": "2026-01-23",
        "close": 16.0,
        "volume": 81538
      },
      {
        "date": "2026-01-30",
        "close": 15.64,
        "volume": 394233
      },
      {
        "date": "2026-02-06",
        "close": 15.422,
        "volume": 420535
      },
      {
        "date": "2026-02-13",
        "close": 15.756,
        "volume": 201878
      },
      {
        "date": "2026-02-20",
        "close": 15.846,
        "volume": 113157
      },
      {
        "date": "2026-02-27",
        "close": 16.548,
        "volume": 214183
      },
      {
        "date": "2026-03-06",
        "close": 14.656,
        "volume": 329071
      },
      {
        "date": "2026-03-13",
        "close": 14.22,
        "volume": 152972
      },
      {
        "date": "2026-03-20",
        "close": 13.26,
        "volume": 84255
      },
      {
        "date": "2026-03-27",
        "close": 13.582,
        "volume": 250312
      },
      {
        "date": "2026-04-03",
        "close": 14.224,
        "volume": 94005
      },
      {
        "date": "2026-04-10",
        "close": 15.12,
        "volume": 75763
      },
      {
        "date": "2026-04-17",
        "close": 15.684,
        "volume": 56797
      },
      {
        "date": "2026-04-24",
        "close": 14.964,
        "volume": 56541
      },
      {
        "date": "2026-05-01",
        "close": 14.482,
        "volume": 108404
      },
      {
        "date": "2026-05-08",
        "close": 15.108,
        "volume": 101926
      },
      {
        "date": "2026-05-15",
        "close": 14.626,
        "volume": 29336
      },
      {
        "date": "2026-05-22",
        "close": 14.426,
        "volume": 20974
      },
      {
        "date": "2026-05-29",
        "close": 15.158,
        "volume": 7039
      },
      {
        "date": "2026-06-05",
        "close": 14.682,
        "volume": 81654
      },
      {
        "date": "2026-06-12",
        "close": 14.534,
        "volume": 5798
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "volume": 3216
      },
      {
        "date": "2026-06-26",
        "close": 14.092,
        "volume": 3895
      },
      {
        "date": "2026-07-03",
        "close": 14.706,
        "volume": 7847
      },
      {
        "date": "2026-07-10",
        "close": 14.39,
        "volume": 33469
      },
      {
        "date": "2026-07-17",
        "close": 13.804,
        "volume": 63031
      },
      {
        "date": "2026-07-24",
        "close": 14.19,
        "volume": 73642
      },
      {
        "date": "2026-07-31",
        "close": 14.046,
        "volume": 31748
      },
      {
        "date": "2026-08-07",
        "close": 15.206,
        "volume": 118228
      }
    ],
    "sharemaestro_context": {
      "trend": 14.816467,
      "fair_value": 11.103783,
      "market_activity": -15.040226,
      "market_dynamics": -0.584101,
      "relative_strength": -7.882532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.875,
        "conditional_difference": -0.00022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.062042,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.042816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.050163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.022254
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023166
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.063456
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.006552
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.001852
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.030896
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.00949
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.003334
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.026671
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.672827
      }
    ]
  }
}