{
  "ticker": {
    "uuid": "71942f5d-f511-4aa1-b2a6-0c66b5a393f4",
    "symbol": "7199",
    "name": "Premium Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2130.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2254.389404,
    "boundary_margin": -0.055177,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267879,
    "volatility_stability": 1.193,
    "risk_context": 0.3733,
    "current_regime": {
      "move": 0.015737,
      "interruption": 0.056548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.218,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1454.738281,
        "direction_boundary": 1571.825928,
        "core_momentum": -0.074491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272145
      },
      {
        "date": "2023-08-25",
        "close": 1538.376221,
        "direction_boundary": 1612.049927,
        "core_momentum": -0.045702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281663
      },
      {
        "date": "2023-09-01",
        "close": 1561.870117,
        "direction_boundary": 1597.507324,
        "core_momentum": -0.022308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263088
      },
      {
        "date": "2023-09-08",
        "close": 1527.099365,
        "direction_boundary": 1771.088867,
        "core_momentum": -0.137762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264979
      },
      {
        "date": "2023-09-15",
        "close": 1488.56958,
        "direction_boundary": 1755.308716,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265168
      },
      {
        "date": "2023-09-22",
        "close": 1481.05127,
        "direction_boundary": 1719.1073,
        "core_momentum": -0.138477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263549
      },
      {
        "date": "2023-09-29",
        "close": 1509.040405,
        "direction_boundary": 1658.90918,
        "core_momentum": -0.090342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      },
      {
        "date": "2023-10-06",
        "close": 1337.580078,
        "direction_boundary": 1535.681274,
        "core_momentum": -0.128999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2023-10-13",
        "close": 1386.839355,
        "direction_boundary": 1525.412354,
        "core_momentum": -0.090843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288261
      },
      {
        "date": "2023-10-20",
        "close": 1324.317993,
        "direction_boundary": 1475.000854,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293473
      },
      {
        "date": "2023-10-27",
        "close": 1374.524536,
        "direction_boundary": 1522.611572,
        "core_momentum": -0.097259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298872
      },
      {
        "date": "2023-11-03",
        "close": 1507.145752,
        "direction_boundary": 1669.178101,
        "core_momentum": -0.097073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316867
      },
      {
        "date": "2023-11-10",
        "close": 1584.823975,
        "direction_boundary": 1698.118164,
        "core_momentum": -0.066717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307978
      },
      {
        "date": "2023-11-17",
        "close": 1579.140015,
        "direction_boundary": 1619.700317,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307691
      },
      {
        "date": "2023-11-24",
        "close": 1627.452148,
        "direction_boundary": 1776.535889,
        "core_momentum": -0.083918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307857
      },
      {
        "date": "2023-12-01",
        "close": 1647.345337,
        "direction_boundary": 1700.918701,
        "core_momentum": -0.031497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304256
      },
      {
        "date": "2023-12-08",
        "close": 1582.929199,
        "direction_boundary": 1689.716187,
        "core_momentum": -0.063198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309755
      },
      {
        "date": "2023-12-15",
        "close": 1597.138672,
        "direction_boundary": 1675.713013,
        "core_momentum": -0.04689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301334
      },
      {
        "date": "2023-12-22",
        "close": 1672.922241,
        "direction_boundary": 1533.814209,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302889
      },
      {
        "date": "2023-12-29",
        "close": 1726.918091,
        "direction_boundary": 1621.567505,
        "core_momentum": 0.064968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305564
      },
      {
        "date": "2024-01-05",
        "close": 1726.918091,
        "direction_boundary": 1491.80481,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30556
      },
      {
        "date": "2024-01-12",
        "close": 1696.604736,
        "direction_boundary": 1434.858398,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306762
      },
      {
        "date": "2024-01-19",
        "close": 1662.502075,
        "direction_boundary": 1458.197021,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308245
      },
      {
        "date": "2024-01-26",
        "close": 1694.710083,
        "direction_boundary": 1487.136963,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309176
      },
      {
        "date": "2024-02-02",
        "close": 1625.557495,
        "direction_boundary": 1476.867798,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314696
      },
      {
        "date": "2024-02-09",
        "close": 1571.561768,
        "direction_boundary": 1491.80481,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305871
      },
      {
        "date": "2024-02-16",
        "close": 1648.292725,
        "direction_boundary": 1460.064087,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305971
      },
      {
        "date": "2024-02-23",
        "close": 1713.655884,
        "direction_boundary": 1434.858398,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2024-03-01",
        "close": 1770.493652,
        "direction_boundary": 1545.016602,
        "core_momentum": 0.145938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2024-03-08",
        "close": 1800.807007,
        "direction_boundary": 1540.348999,
        "core_momentum": 0.16909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301223
      },
      {
        "date": "2024-03-15",
        "close": 1886.063721,
        "direction_boundary": 1503.007324,
        "core_momentum": 0.25486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302474
      },
      {
        "date": "2024-03-22",
        "close": 1920.16626,
        "direction_boundary": 1471.266724,
        "core_momentum": 0.305111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302
      },
      {
        "date": "2024-03-29",
        "close": 1970.63208,
        "direction_boundary": 1592.88208,
        "core_momentum": 0.237149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302583
      },
      {
        "date": "2024-04-05",
        "close": 1904.7854,
        "direction_boundary": 1516.761841,
        "core_momentum": 0.255824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246248
      },
      {
        "date": "2024-04-12",
        "close": 1947.728882,
        "direction_boundary": 1541.195557,
        "core_momentum": 0.263778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2024-04-19",
        "close": 1852.298706,
        "direction_boundary": 1512.06311,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2024-04-26",
        "close": 1855.161621,
        "direction_boundary": 1523.34021,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244417
      },
      {
        "date": "2024-05-03",
        "close": 2025.027344,
        "direction_boundary": 1611.677002,
        "core_momentum": 0.256472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2024-05-10",
        "close": 2174.852295,
        "direction_boundary": 1497.966919,
        "core_momentum": 0.451869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2024-05-17",
        "close": 2130.000488,
        "direction_boundary": 1484.810303,
        "core_momentum": 0.434527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253243
      },
      {
        "date": "2024-05-24",
        "close": 2035.524414,
        "direction_boundary": 1451.919067,
        "core_momentum": 0.401954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2024-05-31",
        "close": 1989.717896,
        "direction_boundary": 1508.304199,
        "core_momentum": 0.319175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267056
      },
      {
        "date": "2024-06-07",
        "close": 1993.535156,
        "direction_boundary": 1495.147827,
        "core_momentum": 0.333336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258448
      },
      {
        "date": "2024-06-14",
        "close": 2015.484131,
        "direction_boundary": 1575.966309,
        "core_momentum": 0.278888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258464
      },
      {
        "date": "2024-06-21",
        "close": 1992.581055,
        "direction_boundary": 1641.749268,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2024-06-28",
        "close": 2060.336426,
        "direction_boundary": 1627.652954,
        "core_momentum": 0.265833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2024-07-05",
        "close": 1974.449341,
        "direction_boundary": 1635.170898,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263427
      },
      {
        "date": "2024-07-12",
        "close": 2088.965332,
        "direction_boundary": 1632.351685,
        "core_momentum": 0.279727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2024-07-19",
        "close": 2041.250366,
        "direction_boundary": 1635.170898,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271122
      },
      {
        "date": "2024-07-26",
        "close": 1978.266479,
        "direction_boundary": 1626.713135,
        "core_momentum": 0.216113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2024-08-02",
        "close": 1786.451904,
        "direction_boundary": 1612.616943,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307608
      },
      {
        "date": "2024-08-09",
        "close": 1696.747681,
        "direction_boundary": 1515.822388,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312861
      },
      {
        "date": "2024-08-16",
        "close": 1819.852539,
        "direction_boundary": 1454.738281,
        "core_momentum": 0.250983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320697
      },
      {
        "date": "2024-08-23",
        "close": 1822.71521,
        "direction_boundary": 1538.376221,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316683
      },
      {
        "date": "2024-08-30",
        "close": 1992.581055,
        "direction_boundary": 1561.870117,
        "core_momentum": 0.275766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2024-09-06",
        "close": 2012.621094,
        "direction_boundary": 1527.099365,
        "core_momentum": 0.317937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33616
      },
      {
        "date": "2024-09-13",
        "close": 1942.957397,
        "direction_boundary": 1488.56958,
        "core_momentum": 0.305251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334797
      },
      {
        "date": "2024-09-20",
        "close": 2030.75293,
        "direction_boundary": 1481.05127,
        "core_momentum": 0.371156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339382
      },
      {
        "date": "2024-09-27",
        "close": 2053.426514,
        "direction_boundary": 1509.040405,
        "core_momentum": 0.36075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337922
      },
      {
        "date": "2024-10-04",
        "close": 2051.5,
        "direction_boundary": 1337.580078,
        "core_momentum": 0.53374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334051
      },
      {
        "date": "2024-10-11",
        "close": 2065.947266,
        "direction_boundary": 1386.839355,
        "core_momentum": 0.48968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332943
      },
      {
        "date": "2024-10-18",
        "close": 2173.81958,
        "direction_boundary": 1324.317993,
        "core_momentum": 0.641463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330576
      },
      {
        "date": "2024-10-25",
        "close": 2084.24707,
        "direction_boundary": 1374.524536,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337261
      },
      {
        "date": "2024-11-01",
        "close": 2232.571289,
        "direction_boundary": 1507.145752,
        "core_momentum": 0.481324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328871
      },
      {
        "date": "2024-11-08",
        "close": 2244.12915,
        "direction_boundary": 1584.823975,
        "core_momentum": 0.416012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314128
      },
      {
        "date": "2024-11-15",
        "close": 2320.217529,
        "direction_boundary": 1579.140015,
        "core_momentum": 0.469292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315507
      },
      {
        "date": "2024-11-22",
        "close": 2436.758301,
        "direction_boundary": 1627.452148,
        "core_momentum": 0.497284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313535
      },
      {
        "date": "2024-11-29",
        "close": 2522.478516,
        "direction_boundary": 1647.345337,
        "core_momentum": 0.531238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31276
      },
      {
        "date": "2024-12-06",
        "close": 2459.873779,
        "direction_boundary": 1582.929199,
        "core_momentum": 0.554001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316237
      },
      {
        "date": "2024-12-13",
        "close": 2424.237549,
        "direction_boundary": 1597.138672,
        "core_momentum": 0.517863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317754
      },
      {
        "date": "2024-12-20",
        "close": 2406.900635,
        "direction_boundary": 1672.922241,
        "core_momentum": 0.43874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317313
      },
      {
        "date": "2024-12-27",
        "close": 2498.399658,
        "direction_boundary": 1726.918091,
        "core_momentum": 0.446739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317996
      },
      {
        "date": "2025-01-03",
        "close": 2488.768311,
        "direction_boundary": 1726.918091,
        "core_momentum": 0.441162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310261
      },
      {
        "date": "2025-01-10",
        "close": 2430.979248,
        "direction_boundary": 1696.604736,
        "core_momentum": 0.43285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305552
      },
      {
        "date": "2025-01-17",
        "close": 2418.458496,
        "direction_boundary": 1662.502075,
        "core_momentum": 0.45471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2025-01-24",
        "close": 2504.178223,
        "direction_boundary": 1694.710083,
        "core_momentum": 0.477644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2025-01-31",
        "close": 2536.925293,
        "direction_boundary": 1625.557495,
        "core_momentum": 0.560649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254263
      },
      {
        "date": "2025-02-07",
        "close": 2416.531982,
        "direction_boundary": 1571.561768,
        "core_momentum": 0.537663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252809
      },
      {
        "date": "2025-02-14",
        "close": 2216.197754,
        "direction_boundary": 1648.292725,
        "core_momentum": 0.344541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275157
      },
      {
        "date": "2025-02-21",
        "close": 2118.920166,
        "direction_boundary": 1713.655884,
        "core_momentum": 0.236491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284567
      },
      {
        "date": "2025-02-28",
        "close": 2101.583496,
        "direction_boundary": 1770.493652,
        "core_momentum": 0.187004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258381
      },
      {
        "date": "2025-03-07",
        "close": 2012.974243,
        "direction_boundary": 1800.807007,
        "core_momentum": 0.117818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265499
      },
      {
        "date": "2025-03-14",
        "close": 2115.067627,
        "direction_boundary": 1886.063721,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268978
      },
      {
        "date": "2025-03-21",
        "close": 2019.716309,
        "direction_boundary": 1920.16626,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270648
      },
      {
        "date": "2025-03-28",
        "close": 2064.822266,
        "direction_boundary": 1970.63208,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271992
      },
      {
        "date": "2025-04-04",
        "close": 1870.394531,
        "direction_boundary": 1904.7854,
        "core_momentum": -0.018055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304768
      },
      {
        "date": "2025-04-11",
        "close": 1882.060181,
        "direction_boundary": 1947.728882,
        "core_momentum": -0.033716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304714
      },
      {
        "date": "2025-04-18",
        "close": 1962.747681,
        "direction_boundary": 1852.298706,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301762
      },
      {
        "date": "2025-04-25",
        "close": 2041.490845,
        "direction_boundary": 1855.161621,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302296
      },
      {
        "date": "2025-05-02",
        "close": 2052.18457,
        "direction_boundary": 2025.027344,
        "core_momentum": 0.013411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285434
      },
      {
        "date": "2025-05-09",
        "close": 2102.735596,
        "direction_boundary": 2174.852295,
        "core_momentum": -0.033159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287791
      },
      {
        "date": "2025-05-16",
        "close": 1893.725952,
        "direction_boundary": 2130.000488,
        "core_momentum": -0.110927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315711
      },
      {
        "date": "2025-05-23",
        "close": 1867.478149,
        "direction_boundary": 2035.524414,
        "core_momentum": -0.082557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304938
      },
      {
        "date": "2025-05-30",
        "close": 1977.329834,
        "direction_boundary": 1989.717896,
        "core_momentum": -0.006226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313075
      },
      {
        "date": "2025-06-06",
        "close": 1983.162598,
        "direction_boundary": 1993.535156,
        "core_momentum": -0.005203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312668
      },
      {
        "date": "2025-06-13",
        "close": 1975.385498,
        "direction_boundary": 2015.484131,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312587
      },
      {
        "date": "2025-06-20",
        "close": 2035.657959,
        "direction_boundary": 1992.581055,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316987
      },
      {
        "date": "2025-06-27",
        "close": 2048.295898,
        "direction_boundary": 2060.336426,
        "core_momentum": -0.005844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311282
      },
      {
        "date": "2025-07-04",
        "close": 1947.193481,
        "direction_boundary": 1974.449341,
        "core_momentum": -0.013804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31685
      },
      {
        "date": "2025-07-11",
        "close": 2005.521851,
        "direction_boundary": 2088.965332,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320652
      },
      {
        "date": "2025-07-18",
        "close": 2119.262207,
        "direction_boundary": 2041.250366,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332199
      },
      {
        "date": "2025-07-25",
        "close": 2210.643066,
        "direction_boundary": 1978.266479,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334126
      },
      {
        "date": "2025-08-01",
        "close": 2254.389404,
        "direction_boundary": 1786.451904,
        "core_momentum": 0.261937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334953
      },
      {
        "date": "2025-08-08",
        "close": 2254.389404,
        "direction_boundary": 1696.747681,
        "core_momentum": 0.328653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328888
      },
      {
        "date": "2025-08-15",
        "close": 2270.915527,
        "direction_boundary": 1819.852539,
        "core_momentum": 0.247857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305975
      },
      {
        "date": "2025-08-22",
        "close": 2241.751221,
        "direction_boundary": 1822.71521,
        "core_momentum": 0.229897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299544
      },
      {
        "date": "2025-08-29",
        "close": 2194.116699,
        "direction_boundary": 1992.581055,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301025
      },
      {
        "date": "2025-09-05",
        "close": 2146.481934,
        "direction_boundary": 2012.621094,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296131
      },
      {
        "date": "2025-09-12",
        "close": 2147.454102,
        "direction_boundary": 1942.957397,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288268
      },
      {
        "date": "2025-09-19",
        "close": 2125.094727,
        "direction_boundary": 2030.75293,
        "core_momentum": 0.046457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280856
      },
      {
        "date": "2025-09-26",
        "close": 2163.008057,
        "direction_boundary": 2053.426514,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280291
      },
      {
        "date": "2025-10-03",
        "close": 2048.85498,
        "direction_boundary": 2051.5,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25379
      },
      {
        "date": "2025-10-10",
        "close": 2006.539551,
        "direction_boundary": 2065.947266,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255981
      },
      {
        "date": "2025-10-17",
        "close": 1952.415161,
        "direction_boundary": 2173.81958,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252608
      },
      {
        "date": "2025-10-24",
        "close": 1978.001221,
        "direction_boundary": 2084.24707,
        "core_momentum": -0.050976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2025-10-31",
        "close": 1945.526489,
        "direction_boundary": 2232.571289,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2025-11-07",
        "close": 1938.637939,
        "direction_boundary": 2244.12915,
        "core_momentum": -0.136129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2025-11-14",
        "close": 1922.8927,
        "direction_boundary": 2320.217529,
        "core_momentum": -0.171245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196432
      },
      {
        "date": "2025-11-21",
        "close": 1734.93335,
        "direction_boundary": 2436.758301,
        "core_momentum": -0.288016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2025-11-28",
        "close": 1822.516479,
        "direction_boundary": 2522.478516,
        "core_momentum": -0.27749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2025-12-05",
        "close": 1787.0896,
        "direction_boundary": 2459.873779,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240024
      },
      {
        "date": "2025-12-12",
        "close": 1820.54834,
        "direction_boundary": 2424.237549,
        "core_momentum": -0.249022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2025-12-19",
        "close": 1870.73645,
        "direction_boundary": 2406.900635,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2025-12-26",
        "close": 1911.08374,
        "direction_boundary": 2498.399658,
        "core_momentum": -0.235077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243391
      },
      {
        "date": "2026-01-02",
        "close": 1907.147461,
        "direction_boundary": 2488.768311,
        "core_momentum": -0.233698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2026-01-09",
        "close": 1921.908569,
        "direction_boundary": 2430.979248,
        "core_momentum": -0.20941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22963
      },
      {
        "date": "2026-01-16",
        "close": 1951.43103,
        "direction_boundary": 2418.458496,
        "core_momentum": -0.19311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2026-01-23",
        "close": 1859.911621,
        "direction_boundary": 2504.178223,
        "core_momentum": -0.257277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2026-01-30",
        "close": 1774.296631,
        "direction_boundary": 2536.925293,
        "core_momentum": -0.300611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2026-02-06",
        "close": 1744.77417,
        "direction_boundary": 2416.531982,
        "core_momentum": -0.277984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2026-02-13",
        "close": 1772.328491,
        "direction_boundary": 2216.197754,
        "core_momentum": -0.200284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2026-02-20",
        "close": 1785.12146,
        "direction_boundary": 2118.920166,
        "core_momentum": -0.157532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220676
      },
      {
        "date": "2026-02-27",
        "close": 1817.596069,
        "direction_boundary": 2101.583496,
        "core_momentum": -0.13513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222912
      },
      {
        "date": "2026-03-06",
        "close": 1852.03894,
        "direction_boundary": 2012.974243,
        "core_momentum": -0.079949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224684
      },
      {
        "date": "2026-03-13",
        "close": 1748.710449,
        "direction_boundary": 2115.067627,
        "core_momentum": -0.173213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23559
      },
      {
        "date": "2026-03-20",
        "close": 1688.681641,
        "direction_boundary": 2019.716309,
        "core_momentum": -0.163902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2026-03-27",
        "close": 1669.0,
        "direction_boundary": 2064.822266,
        "core_momentum": -0.191698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235474
      },
      {
        "date": "2026-04-03",
        "close": 1744.0,
        "direction_boundary": 1870.394531,
        "core_momentum": -0.067576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237923
      },
      {
        "date": "2026-04-10",
        "close": 1820.0,
        "direction_boundary": 1882.060181,
        "core_momentum": -0.032975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246251
      },
      {
        "date": "2026-04-17",
        "close": 1824.0,
        "direction_boundary": 1962.747681,
        "core_momentum": -0.070691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243988
      },
      {
        "date": "2026-04-24",
        "close": 1769.0,
        "direction_boundary": 2041.490845,
        "core_momentum": -0.133476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2026-05-01",
        "close": 1864.0,
        "direction_boundary": 2052.18457,
        "core_momentum": -0.0917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257304
      },
      {
        "date": "2026-05-08",
        "close": 1844.0,
        "direction_boundary": 2102.735596,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257607
      },
      {
        "date": "2026-05-15",
        "close": 1923.0,
        "direction_boundary": 1893.725952,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264463
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "direction_boundary": 1867.478149,
        "core_momentum": 0.124511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247952
      },
      {
        "date": "2026-05-29",
        "close": 2025.0,
        "direction_boundary": 1977.329834,
        "core_momentum": 0.024108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247439
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "direction_boundary": 1983.162598,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252135
      },
      {
        "date": "2026-06-12",
        "close": 1905.0,
        "direction_boundary": 1975.385498,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253775
      },
      {
        "date": "2026-06-19",
        "close": 1899.0,
        "direction_boundary": 2035.657959,
        "core_momentum": -0.067132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251164
      },
      {
        "date": "2026-06-26",
        "close": 1982.0,
        "direction_boundary": 2048.295898,
        "core_momentum": -0.032366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256414
      },
      {
        "date": "2026-07-03",
        "close": 2140.0,
        "direction_boundary": 1947.193481,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      },
      {
        "date": "2026-07-10",
        "close": 2096.0,
        "direction_boundary": 2005.521851,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278878
      },
      {
        "date": "2026-07-17",
        "close": 2097.0,
        "direction_boundary": 2119.262207,
        "core_momentum": -0.010505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278368
      },
      {
        "date": "2026-07-24",
        "close": 2016.0,
        "direction_boundary": 2210.643066,
        "core_momentum": -0.088048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275457
      },
      {
        "date": "2026-07-31",
        "close": 2051.0,
        "direction_boundary": 2254.389404,
        "core_momentum": -0.090219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266292
      },
      {
        "date": "2026-08-07",
        "close": 2130.0,
        "direction_boundary": 2254.389404,
        "core_momentum": -0.055177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1454.738281,
        "volume": 904100
      },
      {
        "date": "2023-08-25",
        "close": 1538.376221,
        "volume": 2105700
      },
      {
        "date": "2023-09-01",
        "close": 1561.870117,
        "volume": 968500
      },
      {
        "date": "2023-09-08",
        "close": 1527.099365,
        "volume": 996100
      },
      {
        "date": "2023-09-15",
        "close": 1488.56958,
        "volume": 1096700
      },
      {
        "date": "2023-09-22",
        "close": 1481.05127,
        "volume": 942100
      },
      {
        "date": "2023-09-29",
        "close": 1509.040405,
        "volume": 1214200
      },
      {
        "date": "2023-10-06",
        "close": 1337.580078,
        "volume": 2141700
      },
      {
        "date": "2023-10-13",
        "close": 1386.839355,
        "volume": 1148300
      },
      {
        "date": "2023-10-20",
        "close": 1324.317993,
        "volume": 910300
      },
      {
        "date": "2023-10-27",
        "close": 1374.524536,
        "volume": 1266000
      },
      {
        "date": "2023-11-03",
        "close": 1507.145752,
        "volume": 2508600
      },
      {
        "date": "2023-11-10",
        "close": 1584.823975,
        "volume": 1161700
      },
      {
        "date": "2023-11-17",
        "close": 1579.140015,
        "volume": 890000
      },
      {
        "date": "2023-11-24",
        "close": 1627.452148,
        "volume": 881400
      },
      {
        "date": "2023-12-01",
        "close": 1647.345337,
        "volume": 837400
      },
      {
        "date": "2023-12-08",
        "close": 1582.929199,
        "volume": 980500
      },
      {
        "date": "2023-12-15",
        "close": 1597.138672,
        "volume": 691500
      },
      {
        "date": "2023-12-22",
        "close": 1672.922241,
        "volume": 1046800
      },
      {
        "date": "2023-12-29",
        "close": 1726.918091,
        "volume": 855000
      },
      {
        "date": "2024-01-05",
        "close": 1726.918091,
        "volume": 367300
      },
      {
        "date": "2024-01-12",
        "close": 1696.604736,
        "volume": 812100
      },
      {
        "date": "2024-01-19",
        "close": 1662.502075,
        "volume": 632600
      },
      {
        "date": "2024-01-26",
        "close": 1694.710083,
        "volume": 665700
      },
      {
        "date": "2024-02-02",
        "close": 1625.557495,
        "volume": 1799700
      },
      {
        "date": "2024-02-09",
        "close": 1571.561768,
        "volume": 2426000
      },
      {
        "date": "2024-02-16",
        "close": 1648.292725,
        "volume": 1447000
      },
      {
        "date": "2024-02-23",
        "close": 1713.655884,
        "volume": 775300
      },
      {
        "date": "2024-03-01",
        "close": 1770.493652,
        "volume": 1810100
      },
      {
        "date": "2024-03-08",
        "close": 1800.807007,
        "volume": 1287400
      },
      {
        "date": "2024-03-15",
        "close": 1886.063721,
        "volume": 1440000
      },
      {
        "date": "2024-03-22",
        "close": 1920.16626,
        "volume": 719300
      },
      {
        "date": "2024-03-29",
        "close": 1970.63208,
        "volume": 679900
      },
      {
        "date": "2024-04-05",
        "close": 1904.7854,
        "volume": 728200
      },
      {
        "date": "2024-04-12",
        "close": 1947.728882,
        "volume": 587500
      },
      {
        "date": "2024-04-19",
        "close": 1852.298706,
        "volume": 730500
      },
      {
        "date": "2024-04-26",
        "close": 1855.161621,
        "volume": 929800
      },
      {
        "date": "2024-05-03",
        "close": 2025.027344,
        "volume": 2294000
      },
      {
        "date": "2024-05-10",
        "close": 2174.852295,
        "volume": 1963200
      },
      {
        "date": "2024-05-17",
        "close": 2130.000488,
        "volume": 1490600
      },
      {
        "date": "2024-05-24",
        "close": 2035.524414,
        "volume": 859500
      },
      {
        "date": "2024-05-31",
        "close": 1989.717896,
        "volume": 726700
      },
      {
        "date": "2024-06-07",
        "close": 1993.535156,
        "volume": 589700
      },
      {
        "date": "2024-06-14",
        "close": 2015.484131,
        "volume": 687600
      },
      {
        "date": "2024-06-21",
        "close": 1992.581055,
        "volume": 844800
      },
      {
        "date": "2024-06-28",
        "close": 2060.336426,
        "volume": 720500
      },
      {
        "date": "2024-07-05",
        "close": 1974.449341,
        "volume": 618000
      },
      {
        "date": "2024-07-12",
        "close": 2088.965332,
        "volume": 651300
      },
      {
        "date": "2024-07-19",
        "close": 2041.250366,
        "volume": 387500
      },
      {
        "date": "2024-07-26",
        "close": 1978.266479,
        "volume": 1298700
      },
      {
        "date": "2024-08-02",
        "close": 1786.451904,
        "volume": 2357800
      },
      {
        "date": "2024-08-09",
        "close": 1696.747681,
        "volume": 1786100
      },
      {
        "date": "2024-08-16",
        "close": 1819.852539,
        "volume": 828300
      },
      {
        "date": "2024-08-23",
        "close": 1822.71521,
        "volume": 778600
      },
      {
        "date": "2024-08-30",
        "close": 1992.581055,
        "volume": 1107500
      },
      {
        "date": "2024-09-06",
        "close": 2012.621094,
        "volume": 858200
      },
      {
        "date": "2024-09-13",
        "close": 1942.957397,
        "volume": 1084400
      },
      {
        "date": "2024-09-20",
        "close": 2030.75293,
        "volume": 677000
      },
      {
        "date": "2024-09-27",
        "close": 2053.426514,
        "volume": 598300
      },
      {
        "date": "2024-10-04",
        "close": 2051.5,
        "volume": 854300
      },
      {
        "date": "2024-10-11",
        "close": 2065.947266,
        "volume": 582300
      },
      {
        "date": "2024-10-18",
        "close": 2173.81958,
        "volume": 1005100
      },
      {
        "date": "2024-10-25",
        "close": 2084.24707,
        "volume": 870500
      },
      {
        "date": "2024-11-01",
        "close": 2232.571289,
        "volume": 2517900
      },
      {
        "date": "2024-11-08",
        "close": 2244.12915,
        "volume": 926900
      },
      {
        "date": "2024-11-15",
        "close": 2320.217529,
        "volume": 1034700
      },
      {
        "date": "2024-11-22",
        "close": 2436.758301,
        "volume": 1092000
      },
      {
        "date": "2024-11-29",
        "close": 2522.478516,
        "volume": 763100
      },
      {
        "date": "2024-12-06",
        "close": 2459.873779,
        "volume": 925800
      },
      {
        "date": "2024-12-13",
        "close": 2424.237549,
        "volume": 762600
      },
      {
        "date": "2024-12-20",
        "close": 2406.900635,
        "volume": 716300
      },
      {
        "date": "2024-12-27",
        "close": 2498.399658,
        "volume": 572100
      },
      {
        "date": "2025-01-03",
        "close": 2488.768311,
        "volume": 94700
      },
      {
        "date": "2025-01-10",
        "close": 2430.979248,
        "volume": 695500
      },
      {
        "date": "2025-01-17",
        "close": 2418.458496,
        "volume": 462200
      },
      {
        "date": "2025-01-24",
        "close": 2504.178223,
        "volume": 498200
      },
      {
        "date": "2025-01-31",
        "close": 2536.925293,
        "volume": 548800
      },
      {
        "date": "2025-02-07",
        "close": 2416.531982,
        "volume": 978300
      },
      {
        "date": "2025-02-14",
        "close": 2216.197754,
        "volume": 2194700
      },
      {
        "date": "2025-02-21",
        "close": 2118.920166,
        "volume": 1423800
      },
      {
        "date": "2025-02-28",
        "close": 2101.583496,
        "volume": 1277600
      },
      {
        "date": "2025-03-07",
        "close": 2012.974243,
        "volume": 1257000
      },
      {
        "date": "2025-03-14",
        "close": 2115.067627,
        "volume": 1384200
      },
      {
        "date": "2025-03-21",
        "close": 2019.716309,
        "volume": 1108100
      },
      {
        "date": "2025-03-28",
        "close": 2064.822266,
        "volume": 922700
      },
      {
        "date": "2025-04-04",
        "close": 1870.394531,
        "volume": 1056700
      },
      {
        "date": "2025-04-11",
        "close": 1882.060181,
        "volume": 1424400
      },
      {
        "date": "2025-04-18",
        "close": 1962.747681,
        "volume": 518400
      },
      {
        "date": "2025-04-25",
        "close": 2041.490845,
        "volume": 680000
      },
      {
        "date": "2025-05-02",
        "close": 2052.18457,
        "volume": 439400
      },
      {
        "date": "2025-05-09",
        "close": 2102.735596,
        "volume": 282500
      },
      {
        "date": "2025-05-16",
        "close": 1893.725952,
        "volume": 1384300
      },
      {
        "date": "2025-05-23",
        "close": 1867.478149,
        "volume": 1792900
      },
      {
        "date": "2025-05-30",
        "close": 1977.329834,
        "volume": 1336300
      },
      {
        "date": "2025-06-06",
        "close": 1983.162598,
        "volume": 937700
      },
      {
        "date": "2025-06-13",
        "close": 1975.385498,
        "volume": 794700
      },
      {
        "date": "2025-06-20",
        "close": 2035.657959,
        "volume": 919200
      },
      {
        "date": "2025-06-27",
        "close": 2048.295898,
        "volume": 717700
      },
      {
        "date": "2025-07-04",
        "close": 1947.193481,
        "volume": 786200
      },
      {
        "date": "2025-07-11",
        "close": 2005.521851,
        "volume": 908400
      },
      {
        "date": "2025-07-18",
        "close": 2119.262207,
        "volume": 1228000
      },
      {
        "date": "2025-07-25",
        "close": 2210.643066,
        "volume": 904400
      },
      {
        "date": "2025-08-01",
        "close": 2254.389404,
        "volume": 910800
      },
      {
        "date": "2025-08-08",
        "close": 2254.389404,
        "volume": 1098500
      },
      {
        "date": "2025-08-15",
        "close": 2270.915527,
        "volume": 1369900
      },
      {
        "date": "2025-08-22",
        "close": 2241.751221,
        "volume": 1193300
      },
      {
        "date": "2025-08-29",
        "close": 2194.116699,
        "volume": 858400
      },
      {
        "date": "2025-09-05",
        "close": 2146.481934,
        "volume": 1198500
      },
      {
        "date": "2025-09-12",
        "close": 2147.454102,
        "volume": 1011200
      },
      {
        "date": "2025-09-19",
        "close": 2125.094727,
        "volume": 867100
      },
      {
        "date": "2025-09-26",
        "close": 2163.008057,
        "volume": 795800
      },
      {
        "date": "2025-10-03",
        "close": 2048.85498,
        "volume": 927000
      },
      {
        "date": "2025-10-10",
        "close": 2006.539551,
        "volume": 772000
      },
      {
        "date": "2025-10-17",
        "close": 1952.415161,
        "volume": 917600
      },
      {
        "date": "2025-10-24",
        "close": 1978.001221,
        "volume": 684100
      },
      {
        "date": "2025-10-31",
        "close": 1945.526489,
        "volume": 1058100
      },
      {
        "date": "2025-11-07",
        "close": 1938.637939,
        "volume": 719800
      },
      {
        "date": "2025-11-14",
        "close": 1922.8927,
        "volume": 1031200
      },
      {
        "date": "2025-11-21",
        "close": 1734.93335,
        "volume": 3308400
      },
      {
        "date": "2025-11-28",
        "close": 1822.516479,
        "volume": 1200100
      },
      {
        "date": "2025-12-05",
        "close": 1787.0896,
        "volume": 1120500
      },
      {
        "date": "2025-12-12",
        "close": 1820.54834,
        "volume": 985300
      },
      {
        "date": "2025-12-19",
        "close": 1870.73645,
        "volume": 766900
      },
      {
        "date": "2025-12-26",
        "close": 1911.08374,
        "volume": 710500
      },
      {
        "date": "2026-01-02",
        "close": 1907.147461,
        "volume": 234000
      },
      {
        "date": "2026-01-09",
        "close": 1921.908569,
        "volume": 791000
      },
      {
        "date": "2026-01-16",
        "close": 1951.43103,
        "volume": 1069000
      },
      {
        "date": "2026-01-23",
        "close": 1859.911621,
        "volume": 1421200
      },
      {
        "date": "2026-01-30",
        "close": 1774.296631,
        "volume": 1051000
      },
      {
        "date": "2026-02-06",
        "close": 1744.77417,
        "volume": 1143500
      },
      {
        "date": "2026-02-13",
        "close": 1772.328491,
        "volume": 1811000
      },
      {
        "date": "2026-02-20",
        "close": 1785.12146,
        "volume": 1588100
      },
      {
        "date": "2026-02-27",
        "close": 1817.596069,
        "volume": 1306500
      },
      {
        "date": "2026-03-06",
        "close": 1852.03894,
        "volume": 2263600
      },
      {
        "date": "2026-03-13",
        "close": 1748.710449,
        "volume": 1556100
      },
      {
        "date": "2026-03-20",
        "close": 1688.681641,
        "volume": 1211100
      },
      {
        "date": "2026-03-27",
        "close": 1669.0,
        "volume": 1697000
      },
      {
        "date": "2026-04-03",
        "close": 1744.0,
        "volume": 1120200
      },
      {
        "date": "2026-04-10",
        "close": 1820.0,
        "volume": 779500
      },
      {
        "date": "2026-04-17",
        "close": 1824.0,
        "volume": 937400
      },
      {
        "date": "2026-04-24",
        "close": 1769.0,
        "volume": 1023700
      },
      {
        "date": "2026-05-01",
        "close": 1864.0,
        "volume": 976900
      },
      {
        "date": "2026-05-08",
        "close": 1844.0,
        "volume": 604800
      },
      {
        "date": "2026-05-15",
        "close": 1923.0,
        "volume": 6056300
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "volume": 1840200
      },
      {
        "date": "2026-05-29",
        "close": 2025.0,
        "volume": 1507300
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "volume": 315600
      },
      {
        "date": "2026-06-12",
        "close": 1905.0,
        "volume": 298100
      },
      {
        "date": "2026-06-19",
        "close": 1899.0,
        "volume": 245600
      },
      {
        "date": "2026-06-26",
        "close": 1982.0,
        "volume": 178900
      },
      {
        "date": "2026-07-03",
        "close": 2140.0,
        "volume": 144800
      },
      {
        "date": "2026-07-10",
        "close": 2096.0,
        "volume": 952600
      },
      {
        "date": "2026-07-17",
        "close": 2097.0,
        "volume": 935100
      },
      {
        "date": "2026-07-24",
        "close": 2016.0,
        "volume": 610800
      },
      {
        "date": "2026-07-31",
        "close": 2051.0,
        "volume": 759700
      },
      {
        "date": "2026-08-07",
        "close": 2130.0,
        "volume": 885000
      }
    ],
    "sharemaestro_context": {
      "trend": 1894.763017,
      "fair_value": 1942.093956,
      "market_activity": 42.705498,
      "market_dynamics": 0.958952,
      "relative_strength": -9.549284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.044884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033138,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.008368,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.372299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.296326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.416012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234261
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006237
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.045567
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.060564
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.020883
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.020642
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.099985
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.053042
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.01641
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.020561
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015737
      }
    ]
  }
}