{
  "ticker": {
    "uuid": "71957d7b-39d2-4054-afa9-ee740085e608",
    "symbol": "BGX",
    "name": "Expat Bulgaria SOFIX UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.89605,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.73215,
    "boundary_margin": 0.223861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104658,
    "volatility_stability": 0.313,
    "risk_context": 0.9555,
    "current_regime": {
      "move": 0.797132,
      "interruption": -0.15134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5433,
        "direction_boundary": 0.4831,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2023-08-25",
        "close": 0.55335,
        "direction_boundary": 0.4799,
        "core_momentum": 0.153053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2023-09-01",
        "close": 0.56205,
        "direction_boundary": 0.4833,
        "core_momentum": 0.162942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2023-09-08",
        "close": 0.5658,
        "direction_boundary": 0.4793,
        "core_momentum": 0.180472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133144
      },
      {
        "date": "2023-09-15",
        "close": 0.5589,
        "direction_boundary": 0.47315,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2023-09-22",
        "close": 0.56405,
        "direction_boundary": 0.46215,
        "core_momentum": 0.220491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2023-09-29",
        "close": 0.56705,
        "direction_boundary": 0.46055,
        "core_momentum": 0.231245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107194
      },
      {
        "date": "2023-10-06",
        "close": 0.5679,
        "direction_boundary": 0.4533,
        "core_momentum": 0.252813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2023-10-13",
        "close": 0.5588,
        "direction_boundary": 0.4547,
        "core_momentum": 0.228942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2023-10-20",
        "close": 0.55905,
        "direction_boundary": 0.45295,
        "core_momentum": 0.234242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2023-10-27",
        "close": 0.5626,
        "direction_boundary": 0.454,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105211
      },
      {
        "date": "2023-11-03",
        "close": 0.56835,
        "direction_boundary": 0.4642,
        "core_momentum": 0.224364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104765
      },
      {
        "date": "2023-11-10",
        "close": 0.55595,
        "direction_boundary": 0.4713,
        "core_momentum": 0.17961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2023-11-17",
        "close": 0.5616,
        "direction_boundary": 0.45805,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093892
      },
      {
        "date": "2023-11-24",
        "close": 0.5641,
        "direction_boundary": 0.4614,
        "core_momentum": 0.222583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093676
      },
      {
        "date": "2023-12-01",
        "close": 0.5509,
        "direction_boundary": 0.4674,
        "core_momentum": 0.178648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099261
      },
      {
        "date": "2023-12-08",
        "close": 0.5637,
        "direction_boundary": 0.46855,
        "core_momentum": 0.203073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10036
      },
      {
        "date": "2023-12-15",
        "close": 0.5622,
        "direction_boundary": 0.46165,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2023-12-22",
        "close": 0.553,
        "direction_boundary": 0.4611,
        "core_momentum": 0.199306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098164
      },
      {
        "date": "2023-12-29",
        "close": 0.55245,
        "direction_boundary": 0.46705,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097688
      },
      {
        "date": "2024-01-05",
        "close": 0.5712,
        "direction_boundary": 0.4638,
        "core_momentum": 0.231565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10588
      },
      {
        "date": "2024-01-12",
        "close": 0.5766,
        "direction_boundary": 0.4798,
        "core_momentum": 0.201751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2024-01-19",
        "close": 0.5815,
        "direction_boundary": 0.4767,
        "core_momentum": 0.219845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10541
      },
      {
        "date": "2024-01-26",
        "close": 0.5846,
        "direction_boundary": 0.47095,
        "core_momentum": 0.241321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105386
      },
      {
        "date": "2024-02-02",
        "close": 0.57935,
        "direction_boundary": 0.46825,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2024-02-09",
        "close": 0.58305,
        "direction_boundary": 0.47085,
        "core_momentum": 0.238292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-02-16",
        "close": 0.584,
        "direction_boundary": 0.4674,
        "core_momentum": 0.249465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2024-02-23",
        "close": 0.58625,
        "direction_boundary": 0.47335,
        "core_momentum": 0.238513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092172
      },
      {
        "date": "2024-03-01",
        "close": 0.59105,
        "direction_boundary": 0.4749,
        "core_momentum": 0.244578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090575
      },
      {
        "date": "2024-03-08",
        "close": 0.60045,
        "direction_boundary": 0.49235,
        "core_momentum": 0.219559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2024-03-15",
        "close": 0.60255,
        "direction_boundary": 0.46975,
        "core_momentum": 0.282704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2024-03-22",
        "close": 0.60035,
        "direction_boundary": 0.46185,
        "core_momentum": 0.299881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2024-03-29",
        "close": 0.60585,
        "direction_boundary": 0.4692,
        "core_momentum": 0.29124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090349
      },
      {
        "date": "2024-04-05",
        "close": 0.59365,
        "direction_boundary": 0.4659,
        "core_momentum": 0.2742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2024-04-12",
        "close": 0.6015,
        "direction_boundary": 0.47085,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2024-04-19",
        "close": 0.5971,
        "direction_boundary": 0.4634,
        "core_momentum": 0.28852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094447
      },
      {
        "date": "2024-04-26",
        "close": 0.60625,
        "direction_boundary": 0.46255,
        "core_momentum": 0.310669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095951
      },
      {
        "date": "2024-05-03",
        "close": 0.60555,
        "direction_boundary": 0.46945,
        "core_momentum": 0.289914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2024-05-10",
        "close": 0.6183,
        "direction_boundary": 0.47015,
        "core_momentum": 0.315112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091967
      },
      {
        "date": "2024-05-17",
        "close": 0.62935,
        "direction_boundary": 0.49395,
        "core_momentum": 0.274117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093554
      },
      {
        "date": "2024-05-24",
        "close": 0.6364,
        "direction_boundary": 0.4986,
        "core_momentum": 0.276374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094022
      },
      {
        "date": "2024-05-31",
        "close": 0.6305,
        "direction_boundary": 0.5081,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087235
      },
      {
        "date": "2024-06-07",
        "close": 0.6288,
        "direction_boundary": 0.51835,
        "core_momentum": 0.21308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083974
      },
      {
        "date": "2024-06-14",
        "close": 0.62405,
        "direction_boundary": 0.51615,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085049
      },
      {
        "date": "2024-06-21",
        "close": 0.6191,
        "direction_boundary": 0.50545,
        "core_momentum": 0.224849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081689
      },
      {
        "date": "2024-06-28",
        "close": 0.6209,
        "direction_boundary": 0.5031,
        "core_momentum": 0.234148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081357
      },
      {
        "date": "2024-07-05",
        "close": 0.6242,
        "direction_boundary": 0.5077,
        "core_momentum": 0.229466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069937
      },
      {
        "date": "2024-07-12",
        "close": 0.63495,
        "direction_boundary": 0.506,
        "core_momentum": 0.254842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072028
      },
      {
        "date": "2024-07-19",
        "close": 0.63105,
        "direction_boundary": 0.5066,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072946
      },
      {
        "date": "2024-07-26",
        "close": 0.6309,
        "direction_boundary": 0.5085,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073022
      },
      {
        "date": "2024-08-02",
        "close": 0.6329,
        "direction_boundary": 0.5247,
        "core_momentum": 0.206213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070959
      },
      {
        "date": "2024-08-09",
        "close": 0.62395,
        "direction_boundary": 0.5295,
        "core_momentum": 0.178376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074883
      },
      {
        "date": "2024-08-16",
        "close": 0.6382,
        "direction_boundary": 0.5433,
        "core_momentum": 0.174673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07981
      },
      {
        "date": "2024-08-23",
        "close": 0.6295,
        "direction_boundary": 0.55335,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083265
      },
      {
        "date": "2024-08-30",
        "close": 0.6286,
        "direction_boundary": 0.56205,
        "core_momentum": 0.118406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083079
      },
      {
        "date": "2024-09-06",
        "close": 0.63795,
        "direction_boundary": 0.5658,
        "core_momentum": 0.127519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2024-09-13",
        "close": 0.63585,
        "direction_boundary": 0.5589,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083107
      },
      {
        "date": "2024-09-20",
        "close": 0.625,
        "direction_boundary": 0.56405,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087008
      },
      {
        "date": "2024-09-27",
        "close": 0.6226,
        "direction_boundary": 0.56705,
        "core_momentum": 0.097963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2024-10-04",
        "close": 0.61515,
        "direction_boundary": 0.5679,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083205
      },
      {
        "date": "2024-10-11",
        "close": 0.61985,
        "direction_boundary": 0.5588,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081986
      },
      {
        "date": "2024-10-18",
        "close": 0.6148,
        "direction_boundary": 0.55905,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082168
      },
      {
        "date": "2024-10-25",
        "close": 0.61715,
        "direction_boundary": 0.5626,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079746
      },
      {
        "date": "2024-11-01",
        "close": 0.61645,
        "direction_boundary": 0.56835,
        "core_momentum": 0.084631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079745
      },
      {
        "date": "2024-11-08",
        "close": 0.6174,
        "direction_boundary": 0.55595,
        "core_momentum": 0.110532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074296
      },
      {
        "date": "2024-11-15",
        "close": 0.6157,
        "direction_boundary": 0.5616,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069791
      },
      {
        "date": "2024-11-22",
        "close": 0.6017,
        "direction_boundary": 0.5641,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073999
      },
      {
        "date": "2024-11-29",
        "close": 0.6066,
        "direction_boundary": 0.5509,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074571
      },
      {
        "date": "2024-12-06",
        "close": 0.6091,
        "direction_boundary": 0.5637,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074947
      },
      {
        "date": "2024-12-13",
        "close": 0.60515,
        "direction_boundary": 0.5622,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074779
      },
      {
        "date": "2024-12-20",
        "close": 0.6238,
        "direction_boundary": 0.553,
        "core_momentum": 0.128029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085884
      },
      {
        "date": "2024-12-27",
        "close": 0.63515,
        "direction_boundary": 0.55245,
        "core_momentum": 0.149697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089299
      },
      {
        "date": "2025-01-03",
        "close": 0.624,
        "direction_boundary": 0.5712,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092655
      },
      {
        "date": "2025-01-10",
        "close": 0.6249,
        "direction_boundary": 0.5766,
        "core_momentum": 0.083767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089367
      },
      {
        "date": "2025-01-17",
        "close": 0.6269,
        "direction_boundary": 0.5815,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089147
      },
      {
        "date": "2025-01-24",
        "close": 0.6294,
        "direction_boundary": 0.5846,
        "core_momentum": 0.076634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08934
      },
      {
        "date": "2025-01-31",
        "close": 0.62485,
        "direction_boundary": 0.57935,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089748
      },
      {
        "date": "2025-02-07",
        "close": 0.62995,
        "direction_boundary": 0.58305,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088243
      },
      {
        "date": "2025-02-14",
        "close": 0.64095,
        "direction_boundary": 0.584,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08586
      },
      {
        "date": "2025-02-21",
        "close": 0.62675,
        "direction_boundary": 0.58625,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089436
      },
      {
        "date": "2025-02-28",
        "close": 0.6308,
        "direction_boundary": 0.59105,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089879
      },
      {
        "date": "2025-03-07",
        "close": 0.6385,
        "direction_boundary": 0.60045,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089093
      },
      {
        "date": "2025-03-14",
        "close": 0.63015,
        "direction_boundary": 0.60255,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090864
      },
      {
        "date": "2025-03-21",
        "close": 0.634,
        "direction_boundary": 0.60035,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087912
      },
      {
        "date": "2025-03-28",
        "close": 0.6419,
        "direction_boundary": 0.60585,
        "core_momentum": 0.059503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089161
      },
      {
        "date": "2025-04-04",
        "close": 0.61435,
        "direction_boundary": 0.59365,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107611
      },
      {
        "date": "2025-04-11",
        "close": 0.62165,
        "direction_boundary": 0.6015,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108364
      },
      {
        "date": "2025-04-18",
        "close": 0.6194,
        "direction_boundary": 0.5971,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10785
      },
      {
        "date": "2025-04-25",
        "close": 0.6176,
        "direction_boundary": 0.60625,
        "core_momentum": 0.018722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107813
      },
      {
        "date": "2025-05-02",
        "close": 0.61805,
        "direction_boundary": 0.60555,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107804
      },
      {
        "date": "2025-05-09",
        "close": 0.6413,
        "direction_boundary": 0.6183,
        "core_momentum": 0.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119306
      },
      {
        "date": "2025-05-16",
        "close": 0.66735,
        "direction_boundary": 0.62935,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2025-05-23",
        "close": 0.6848,
        "direction_boundary": 0.6364,
        "core_momentum": 0.076053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128404
      },
      {
        "date": "2025-05-30",
        "close": 0.70025,
        "direction_boundary": 0.6305,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2025-06-06",
        "close": 0.70805,
        "direction_boundary": 0.6288,
        "core_momentum": 0.126034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2025-06-13",
        "close": 0.70785,
        "direction_boundary": 0.62405,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2025-06-20",
        "close": 0.7079,
        "direction_boundary": 0.6191,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125271
      },
      {
        "date": "2025-06-27",
        "close": 0.71255,
        "direction_boundary": 0.6209,
        "core_momentum": 0.147608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2025-07-04",
        "close": 0.713,
        "direction_boundary": 0.6242,
        "core_momentum": 0.142262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2025-07-11",
        "close": 0.7396,
        "direction_boundary": 0.63495,
        "core_momentum": 0.164816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2025-07-18",
        "close": 0.7262,
        "direction_boundary": 0.63105,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2025-07-25",
        "close": 0.72625,
        "direction_boundary": 0.6309,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2025-08-01",
        "close": 0.73085,
        "direction_boundary": 0.6329,
        "core_momentum": 0.154764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130819
      },
      {
        "date": "2025-08-08",
        "close": 0.73215,
        "direction_boundary": 0.62395,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2025-08-15",
        "close": 0.73535,
        "direction_boundary": 0.6382,
        "core_momentum": 0.152225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2025-08-22",
        "close": 0.73675,
        "direction_boundary": 0.6295,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2025-08-29",
        "close": 0.7555,
        "direction_boundary": 0.6286,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2025-09-05",
        "close": 0.76075,
        "direction_boundary": 0.63795,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2025-09-12",
        "close": 0.7531,
        "direction_boundary": 0.63585,
        "core_momentum": 0.184399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125356
      },
      {
        "date": "2025-09-19",
        "close": 0.738,
        "direction_boundary": 0.625,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2025-09-26",
        "close": 0.74255,
        "direction_boundary": 0.6226,
        "core_momentum": 0.19266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2025-10-03",
        "close": 0.74255,
        "direction_boundary": 0.61515,
        "core_momentum": 0.207104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2025-10-10",
        "close": 0.7489,
        "direction_boundary": 0.61985,
        "core_momentum": 0.208196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2025-10-17",
        "close": 0.74495,
        "direction_boundary": 0.6148,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2025-10-24",
        "close": 0.743,
        "direction_boundary": 0.61715,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2025-10-31",
        "close": 0.73325,
        "direction_boundary": 0.61645,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2025-11-07",
        "close": 0.7459,
        "direction_boundary": 0.6174,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105671
      },
      {
        "date": "2025-11-14",
        "close": 0.7474,
        "direction_boundary": 0.6157,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093661
      },
      {
        "date": "2025-11-21",
        "close": 0.7413,
        "direction_boundary": 0.6017,
        "core_momentum": 0.232009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089877
      },
      {
        "date": "2025-11-28",
        "close": 0.74965,
        "direction_boundary": 0.6066,
        "core_momentum": 0.235823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086367
      },
      {
        "date": "2025-12-05",
        "close": 0.76645,
        "direction_boundary": 0.6091,
        "core_momentum": 0.258332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2025-12-12",
        "close": 0.78795,
        "direction_boundary": 0.60515,
        "core_momentum": 0.302074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095918
      },
      {
        "date": "2025-12-19",
        "close": 0.79405,
        "direction_boundary": 0.6238,
        "core_momentum": 0.272924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095858
      },
      {
        "date": "2025-12-26",
        "close": 0.80485,
        "direction_boundary": 0.63515,
        "core_momentum": 0.267181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2026-01-02",
        "close": 0.8021,
        "direction_boundary": 0.624,
        "core_momentum": 0.285417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2026-01-09",
        "close": 0.92115,
        "direction_boundary": 0.6249,
        "core_momentum": 0.474076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205958
      },
      {
        "date": "2026-01-16",
        "close": 0.97925,
        "direction_boundary": 0.6269,
        "core_momentum": 0.562051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214624
      },
      {
        "date": "2026-01-23",
        "close": 0.963,
        "direction_boundary": 0.6294,
        "core_momentum": 0.530029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2026-01-30",
        "close": 0.95705,
        "direction_boundary": 0.62485,
        "core_momentum": 0.531648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2026-02-06",
        "close": 0.9346,
        "direction_boundary": 0.62995,
        "core_momentum": 0.48361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223678
      },
      {
        "date": "2026-02-13",
        "close": 0.94545,
        "direction_boundary": 0.64095,
        "core_momentum": 0.475076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2026-02-20",
        "close": 0.9387,
        "direction_boundary": 0.62675,
        "core_momentum": 0.497726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224558
      },
      {
        "date": "2026-02-27",
        "close": 0.8993,
        "direction_boundary": 0.6308,
        "core_momentum": 0.42565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234562
      },
      {
        "date": "2026-03-06",
        "close": 0.8835,
        "direction_boundary": 0.6385,
        "core_momentum": 0.383712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236993
      },
      {
        "date": "2026-03-13",
        "close": 0.863,
        "direction_boundary": 0.63015,
        "core_momentum": 0.369515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239495
      },
      {
        "date": "2026-03-20",
        "close": 0.8353,
        "direction_boundary": 0.634,
        "core_momentum": 0.317508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24272
      },
      {
        "date": "2026-03-27",
        "close": 0.83105,
        "direction_boundary": 0.6419,
        "core_momentum": 0.294672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2026-04-03",
        "close": 0.8318,
        "direction_boundary": 0.61435,
        "core_momentum": 0.353951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243064
      },
      {
        "date": "2026-04-10",
        "close": 0.8358,
        "direction_boundary": 0.62165,
        "core_momentum": 0.344486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242992
      },
      {
        "date": "2026-04-17",
        "close": 0.8456,
        "direction_boundary": 0.6194,
        "core_momentum": 0.365192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242802
      },
      {
        "date": "2026-04-24",
        "close": 0.83375,
        "direction_boundary": 0.6176,
        "core_momentum": 0.349984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244031
      },
      {
        "date": "2026-05-01",
        "close": 0.8384,
        "direction_boundary": 0.61805,
        "core_momentum": 0.356525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242702
      },
      {
        "date": "2026-05-08",
        "close": 0.84945,
        "direction_boundary": 0.6413,
        "core_momentum": 0.324575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24237
      },
      {
        "date": "2026-05-15",
        "close": 0.8556,
        "direction_boundary": 0.66735,
        "core_momentum": 0.282086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242349
      },
      {
        "date": "2026-05-22",
        "close": 0.85565,
        "direction_boundary": 0.6848,
        "core_momentum": 0.249489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241706
      },
      {
        "date": "2026-05-29",
        "close": 0.8474,
        "direction_boundary": 0.70025,
        "core_momentum": 0.210139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242459
      },
      {
        "date": "2026-06-05",
        "close": 0.8513,
        "direction_boundary": 0.70805,
        "core_momentum": 0.202316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24115
      },
      {
        "date": "2026-06-12",
        "close": 0.84965,
        "direction_boundary": 0.70785,
        "core_momentum": 0.200325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238833
      },
      {
        "date": "2026-06-19",
        "close": 0.8551,
        "direction_boundary": 0.7079,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2026-06-26",
        "close": 0.8569,
        "direction_boundary": 0.71255,
        "core_momentum": 0.202582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2026-07-03",
        "close": 0.85385,
        "direction_boundary": 0.713,
        "core_momentum": 0.197546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238299
      },
      {
        "date": "2026-07-10",
        "close": 0.85515,
        "direction_boundary": 0.7396,
        "core_momentum": 0.156233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135511
      },
      {
        "date": "2026-07-17",
        "close": 0.85725,
        "direction_boundary": 0.7262,
        "core_momentum": 0.18046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099782
      },
      {
        "date": "2026-07-24",
        "close": 0.86355,
        "direction_boundary": 0.72625,
        "core_momentum": 0.189053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099757
      },
      {
        "date": "2026-07-31",
        "close": 0.88315,
        "direction_boundary": 0.73085,
        "core_momentum": 0.208387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106298
      },
      {
        "date": "2026-08-07",
        "close": 0.89605,
        "direction_boundary": 0.73215,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5433,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.55335,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.56205,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.5658,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.5589,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.56405,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.56705,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.5679,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.5588,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.55905,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.5626,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.56835,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.55595,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.5616,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.5641,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.5509,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.5637,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.5622,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.553,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.55245,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.5712,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.5766,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.5815,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.5846,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.57935,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.58305,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.584,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.58625,
        "volume": 518
      },
      {
        "date": "2024-03-01",
        "close": 0.59105,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.60045,
        "volume": 59
      },
      {
        "date": "2024-03-15",
        "close": 0.60255,
        "volume": 46
      },
      {
        "date": "2024-03-22",
        "close": 0.60035,
        "volume": 229
      },
      {
        "date": "2024-03-29",
        "close": 0.60585,
        "volume": 257
      },
      {
        "date": "2024-04-05",
        "close": 0.59365,
        "volume": 131
      },
      {
        "date": "2024-04-12",
        "close": 0.6015,
        "volume": 768
      },
      {
        "date": "2024-04-19",
        "close": 0.5971,
        "volume": 240
      },
      {
        "date": "2024-04-26",
        "close": 0.60625,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 0.60555,
        "volume": 440
      },
      {
        "date": "2024-05-10",
        "close": 0.6183,
        "volume": 232
      },
      {
        "date": "2024-05-17",
        "close": 0.62935,
        "volume": 469
      },
      {
        "date": "2024-05-24",
        "close": 0.6364,
        "volume": 412
      },
      {
        "date": "2024-05-31",
        "close": 0.6305,
        "volume": 199
      },
      {
        "date": "2024-06-07",
        "close": 0.6288,
        "volume": 33
      },
      {
        "date": "2024-06-14",
        "close": 0.62405,
        "volume": 107
      },
      {
        "date": "2024-06-21",
        "close": 0.6191,
        "volume": 191
      },
      {
        "date": "2024-06-28",
        "close": 0.6209,
        "volume": 259
      },
      {
        "date": "2024-07-05",
        "close": 0.6242,
        "volume": 428
      },
      {
        "date": "2024-07-12",
        "close": 0.63495,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 0.63105,
        "volume": 850
      },
      {
        "date": "2024-07-26",
        "close": 0.6309,
        "volume": 375
      },
      {
        "date": "2024-08-02",
        "close": 0.6329,
        "volume": 151
      },
      {
        "date": "2024-08-09",
        "close": 0.62395,
        "volume": 1568
      },
      {
        "date": "2024-08-16",
        "close": 0.6382,
        "volume": 262
      },
      {
        "date": "2024-08-23",
        "close": 0.6295,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 0.6286,
        "volume": 201
      },
      {
        "date": "2024-09-06",
        "close": 0.63795,
        "volume": 582
      },
      {
        "date": "2024-09-13",
        "close": 0.63585,
        "volume": 364
      },
      {
        "date": "2024-09-20",
        "close": 0.625,
        "volume": 356
      },
      {
        "date": "2024-09-27",
        "close": 0.6226,
        "volume": 149
      },
      {
        "date": "2024-10-04",
        "close": 0.61515,
        "volume": 414
      },
      {
        "date": "2024-10-11",
        "close": 0.61985,
        "volume": 2019
      },
      {
        "date": "2024-10-18",
        "close": 0.6148,
        "volume": 863
      },
      {
        "date": "2024-10-25",
        "close": 0.61715,
        "volume": 5215
      },
      {
        "date": "2024-11-01",
        "close": 0.61645,
        "volume": 573
      },
      {
        "date": "2024-11-08",
        "close": 0.6174,
        "volume": 112
      },
      {
        "date": "2024-11-15",
        "close": 0.6157,
        "volume": 174
      },
      {
        "date": "2024-11-22",
        "close": 0.6017,
        "volume": 117
      },
      {
        "date": "2024-11-29",
        "close": 0.6066,
        "volume": 241
      },
      {
        "date": "2024-12-06",
        "close": 0.6091,
        "volume": 131
      },
      {
        "date": "2024-12-13",
        "close": 0.60515,
        "volume": 3901
      },
      {
        "date": "2024-12-20",
        "close": 0.6238,
        "volume": 189
      },
      {
        "date": "2024-12-27",
        "close": 0.63515,
        "volume": 59
      },
      {
        "date": "2025-01-03",
        "close": 0.624,
        "volume": 254
      },
      {
        "date": "2025-01-10",
        "close": 0.6249,
        "volume": 27
      },
      {
        "date": "2025-01-17",
        "close": 0.6269,
        "volume": 11
      },
      {
        "date": "2025-01-24",
        "close": 0.6294,
        "volume": 552
      },
      {
        "date": "2025-01-31",
        "close": 0.62485,
        "volume": 308
      },
      {
        "date": "2025-02-07",
        "close": 0.62995,
        "volume": 185
      },
      {
        "date": "2025-02-14",
        "close": 0.64095,
        "volume": 255
      },
      {
        "date": "2025-02-21",
        "close": 0.62675,
        "volume": 153
      },
      {
        "date": "2025-02-28",
        "close": 0.6308,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 0.6385,
        "volume": 675
      },
      {
        "date": "2025-03-14",
        "close": 0.63015,
        "volume": 89
      },
      {
        "date": "2025-03-21",
        "close": 0.634,
        "volume": 76
      },
      {
        "date": "2025-03-28",
        "close": 0.6419,
        "volume": 602
      },
      {
        "date": "2025-04-04",
        "close": 0.61435,
        "volume": 374
      },
      {
        "date": "2025-04-11",
        "close": 0.62165,
        "volume": 238
      },
      {
        "date": "2025-04-18",
        "close": 0.6194,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 0.6176,
        "volume": 57
      },
      {
        "date": "2025-05-02",
        "close": 0.61805,
        "volume": 87
      },
      {
        "date": "2025-05-09",
        "close": 0.6413,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 0.66735,
        "volume": 1752
      },
      {
        "date": "2025-05-23",
        "close": 0.6848,
        "volume": 3818
      },
      {
        "date": "2025-05-30",
        "close": 0.70025,
        "volume": 7307
      },
      {
        "date": "2025-06-06",
        "close": 0.70805,
        "volume": 15731
      },
      {
        "date": "2025-06-13",
        "close": 0.70785,
        "volume": 25301
      },
      {
        "date": "2025-06-20",
        "close": 0.7079,
        "volume": 1534
      },
      {
        "date": "2025-06-27",
        "close": 0.71255,
        "volume": 4312
      },
      {
        "date": "2025-07-04",
        "close": 0.713,
        "volume": 6805
      },
      {
        "date": "2025-07-11",
        "close": 0.7396,
        "volume": 13056
      },
      {
        "date": "2025-07-18",
        "close": 0.7262,
        "volume": 19870
      },
      {
        "date": "2025-07-25",
        "close": 0.72625,
        "volume": 2807
      },
      {
        "date": "2025-08-01",
        "close": 0.73085,
        "volume": 10429
      },
      {
        "date": "2025-08-08",
        "close": 0.73215,
        "volume": 2960
      },
      {
        "date": "2025-08-15",
        "close": 0.73535,
        "volume": 2980
      },
      {
        "date": "2025-08-22",
        "close": 0.73675,
        "volume": 1549
      },
      {
        "date": "2025-08-29",
        "close": 0.7555,
        "volume": 1039
      },
      {
        "date": "2025-09-05",
        "close": 0.76075,
        "volume": 2351
      },
      {
        "date": "2025-09-12",
        "close": 0.7531,
        "volume": 1973
      },
      {
        "date": "2025-09-19",
        "close": 0.738,
        "volume": 3075
      },
      {
        "date": "2025-09-26",
        "close": 0.74255,
        "volume": 4259
      },
      {
        "date": "2025-10-03",
        "close": 0.74255,
        "volume": 6172
      },
      {
        "date": "2025-10-10",
        "close": 0.7489,
        "volume": 6388
      },
      {
        "date": "2025-10-17",
        "close": 0.74495,
        "volume": 4836
      },
      {
        "date": "2025-10-24",
        "close": 0.743,
        "volume": 1787
      },
      {
        "date": "2025-10-31",
        "close": 0.73325,
        "volume": 5474
      },
      {
        "date": "2025-11-07",
        "close": 0.7459,
        "volume": 3484
      },
      {
        "date": "2025-11-14",
        "close": 0.7474,
        "volume": 4751
      },
      {
        "date": "2025-11-21",
        "close": 0.7413,
        "volume": 2737
      },
      {
        "date": "2025-11-28",
        "close": 0.74965,
        "volume": 17202
      },
      {
        "date": "2025-12-05",
        "close": 0.76645,
        "volume": 3702
      },
      {
        "date": "2025-12-12",
        "close": 0.78795,
        "volume": 3184
      },
      {
        "date": "2025-12-19",
        "close": 0.79405,
        "volume": 5146
      },
      {
        "date": "2025-12-26",
        "close": 0.80485,
        "volume": 4896
      },
      {
        "date": "2026-01-02",
        "close": 0.8021,
        "volume": 11301
      },
      {
        "date": "2026-01-09",
        "close": 0.92115,
        "volume": 87245
      },
      {
        "date": "2026-01-16",
        "close": 0.97925,
        "volume": 185212
      },
      {
        "date": "2026-01-23",
        "close": 0.963,
        "volume": 51614
      },
      {
        "date": "2026-01-30",
        "close": 0.95705,
        "volume": 44750
      },
      {
        "date": "2026-02-06",
        "close": 0.9346,
        "volume": 77448
      },
      {
        "date": "2026-02-13",
        "close": 0.94545,
        "volume": 17451
      },
      {
        "date": "2026-02-20",
        "close": 0.9387,
        "volume": 17206
      },
      {
        "date": "2026-02-27",
        "close": 0.8993,
        "volume": 30926
      },
      {
        "date": "2026-03-06",
        "close": 0.8835,
        "volume": 11749
      },
      {
        "date": "2026-03-13",
        "close": 0.863,
        "volume": 9247
      },
      {
        "date": "2026-03-20",
        "close": 0.8353,
        "volume": 18147
      },
      {
        "date": "2026-03-27",
        "close": 0.83105,
        "volume": 9390
      },
      {
        "date": "2026-04-03",
        "close": 0.8318,
        "volume": 4348
      },
      {
        "date": "2026-04-10",
        "close": 0.8358,
        "volume": 4436
      },
      {
        "date": "2026-04-17",
        "close": 0.8456,
        "volume": 6069
      },
      {
        "date": "2026-04-24",
        "close": 0.83375,
        "volume": 6629
      },
      {
        "date": "2026-05-01",
        "close": 0.8384,
        "volume": 9450
      },
      {
        "date": "2026-05-08",
        "close": 0.84945,
        "volume": 7233
      },
      {
        "date": "2026-05-15",
        "close": 0.8556,
        "volume": 3046
      },
      {
        "date": "2026-05-22",
        "close": 0.85565,
        "volume": 1347
      },
      {
        "date": "2026-05-29",
        "close": 0.8474,
        "volume": 284
      },
      {
        "date": "2026-06-05",
        "close": 0.8513,
        "volume": 20189
      },
      {
        "date": "2026-06-12",
        "close": 0.84965,
        "volume": 160
      },
      {
        "date": "2026-06-19",
        "close": 0.8551,
        "volume": 7920
      },
      {
        "date": "2026-06-26",
        "close": 0.8569,
        "volume": 6402
      },
      {
        "date": "2026-07-03",
        "close": 0.85385,
        "volume": 6421
      },
      {
        "date": "2026-07-10",
        "close": 0.85515,
        "volume": 2259
      },
      {
        "date": "2026-07-17",
        "close": 0.85725,
        "volume": 2197
      },
      {
        "date": "2026-07-24",
        "close": 0.86355,
        "volume": 3462
      },
      {
        "date": "2026-07-31",
        "close": 0.88315,
        "volume": 3613
      },
      {
        "date": "2026-08-07",
        "close": 0.89605,
        "volume": 8781
      }
    ],
    "sharemaestro_context": {
      "trend": 0.874853,
      "fair_value": 0.687694,
      "market_activity": 11.938061,
      "market_dynamics": 0.558431,
      "relative_strength": 0.0098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002904,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.004087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034887,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.003719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.130394,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.136633
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.080067
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.018951
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.020596
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.024235
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.036745
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.051517
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797132
      }
    ]
  }
}