{
  "ticker": {
    "uuid": "719715fd-395e-482b-aa00-df03a3950b4f",
    "symbol": "379810",
    "name": "Samsung KODEX US Nasdaq100 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27605.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21515.808594,
    "boundary_margin": 0.28301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188914,
    "volatility_stability": 1.2348,
    "risk_context": 0.5293,
    "current_regime": {
      "move": 1.447214,
      "interruption": -0.182032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12890.213867,
        "direction_boundary": 11596.253906,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2023-08-25",
        "close": 12826.009766,
        "direction_boundary": 11369.069336,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2023-09-01",
        "close": 13384.09082,
        "direction_boundary": 10880.130859,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119821
      },
      {
        "date": "2023-09-08",
        "close": 13374.213867,
        "direction_boundary": 11072.742188,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2023-09-15",
        "close": 13477.928711,
        "direction_boundary": 10692.456055,
        "core_momentum": 0.260508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114474
      },
      {
        "date": "2023-09-22",
        "close": 12919.84668,
        "direction_boundary": 10539.354492,
        "core_momentum": 0.225867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2023-09-29",
        "close": 12905.030273,
        "direction_boundary": 10440.580078,
        "core_momentum": 0.236045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132565
      },
      {
        "date": "2023-10-06",
        "close": 13013.683594,
        "direction_boundary": 10504.783203,
        "core_momentum": 0.238834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2023-10-13",
        "close": 13423.602539,
        "direction_boundary": 10317.109375,
        "core_momentum": 0.301101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2023-10-20",
        "close": 13043.316406,
        "direction_boundary": 10272.660156,
        "core_momentum": 0.269712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2023-10-27",
        "close": 12638.334961,
        "direction_boundary": 10243.02832,
        "core_momentum": 0.233848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150723
      },
      {
        "date": "2023-11-03",
        "close": 12905.030273,
        "direction_boundary": 9951.640625,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149992
      },
      {
        "date": "2023-11-10",
        "close": 13097.643555,
        "direction_boundary": 10045.476563,
        "core_momentum": 0.303835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144726
      },
      {
        "date": "2023-11-17",
        "close": 13458.173828,
        "direction_boundary": 10208.457031,
        "core_momentum": 0.318336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2023-11-24",
        "close": 13714.990234,
        "direction_boundary": 10262.783203,
        "core_momentum": 0.336381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2023-12-01",
        "close": 13645.847656,
        "direction_boundary": 10173.884766,
        "core_momentum": 0.341262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2023-12-08",
        "close": 13724.868164,
        "direction_boundary": 9917.068359,
        "core_momentum": 0.383964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2023-12-15",
        "close": 14085.397461,
        "direction_boundary": 9699.761719,
        "core_momentum": 0.452139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2023-12-22",
        "close": 14268.132813,
        "direction_boundary": 9166.374023,
        "core_momentum": 0.556573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2023-12-29",
        "close": 14332.337891,
        "direction_boundary": 8860.168945,
        "core_momentum": 0.617615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2024-01-05",
        "close": 14045.888672,
        "direction_boundary": 8924.374023,
        "core_momentum": 0.573879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2024-01-12",
        "close": 14495.317383,
        "direction_boundary": 9270.088867,
        "core_momentum": 0.563665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2024-01-19",
        "close": 14974.378906,
        "direction_boundary": 9156.49707,
        "core_momentum": 0.635383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2024-01-26",
        "close": 15231.194336,
        "direction_boundary": 9645.435547,
        "core_momentum": 0.579109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2024-02-02",
        "close": 15201.5625,
        "direction_boundary": 10109.680664,
        "core_momentum": 0.503664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152761
      },
      {
        "date": "2024-02-09",
        "close": 15497.889648,
        "direction_boundary": 10198.579102,
        "core_momentum": 0.519613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152589
      },
      {
        "date": "2024-02-16",
        "close": 15665.807617,
        "direction_boundary": 10494.905273,
        "core_momentum": 0.492706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2024-02-23",
        "close": 15734.951172,
        "direction_boundary": 10351.681641,
        "core_momentum": 0.520038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2024-03-01",
        "close": 15641.113281,
        "direction_boundary": 10213.395508,
        "core_momentum": 0.531431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2024-03-08",
        "close": 15843.605469,
        "direction_boundary": 10341.803711,
        "core_momentum": 0.531996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139463
      },
      {
        "date": "2024-03-15",
        "close": 15700.379883,
        "direction_boundary": 10727.02832,
        "core_momentum": 0.463628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2024-03-22",
        "close": 16130.052734,
        "direction_boundary": 10761.599609,
        "core_momentum": 0.498853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2024-03-29",
        "close": 16238.706055,
        "direction_boundary": 11028.294922,
        "core_momentum": 0.472458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2024-04-05",
        "close": 15937.44043,
        "direction_boundary": 11225.845703,
        "core_momentum": 0.41971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2024-04-12",
        "close": 16559.726563,
        "direction_boundary": 11132.008789,
        "core_momentum": 0.487578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2024-04-19",
        "close": 15670.74707,
        "direction_boundary": 11280.171875,
        "core_momentum": 0.389229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151956
      },
      {
        "date": "2024-04-26",
        "close": 15942.378906,
        "direction_boundary": 11482.661133,
        "core_momentum": 0.388387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2024-05-03",
        "close": 15779.399414,
        "direction_boundary": 11309.805664,
        "core_momentum": 0.395196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143216
      },
      {
        "date": "2024-05-10",
        "close": 16307.849609,
        "direction_boundary": 11704.90625,
        "core_momentum": 0.393249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2024-05-17",
        "close": 16559.726563,
        "direction_boundary": 12035.804688,
        "core_momentum": 0.375872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2024-05-24",
        "close": 16777.035156,
        "direction_boundary": 12090.130859,
        "core_momentum": 0.387664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2024-05-31",
        "close": 16841.236328,
        "direction_boundary": 12376.581055,
        "core_momentum": 0.360734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2024-06-07",
        "close": 17117.810547,
        "direction_boundary": 12238.293945,
        "core_momentum": 0.398709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-06-14",
        "close": 17809.238281,
        "direction_boundary": 12658.09082,
        "core_momentum": 0.406945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2024-06-21",
        "close": 18080.871094,
        "direction_boundary": 12776.62207,
        "core_momentum": 0.415153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148385
      },
      {
        "date": "2024-06-28",
        "close": 18006.789063,
        "direction_boundary": 12929.723633,
        "core_momentum": 0.392666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2024-07-05",
        "close": 18367.318359,
        "direction_boundary": 12880.336914,
        "core_momentum": 0.425997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2024-07-12",
        "close": 18342.625,
        "direction_boundary": 12914.908203,
        "core_momentum": 0.420268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2024-07-19",
        "close": 18061.115234,
        "direction_boundary": 13018.62207,
        "core_momentum": 0.387329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2024-07-26",
        "close": 17256.095703,
        "direction_boundary": 12988.988281,
        "core_momentum": 0.328517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2024-08-02",
        "close": 16762.21875,
        "direction_boundary": 13250.745117,
        "core_momentum": 0.265002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2024-08-09",
        "close": 16530.095703,
        "direction_boundary": 13137.15332,
        "core_momentum": 0.258271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2024-08-16",
        "close": 17493.15625,
        "direction_boundary": 12890.213867,
        "core_momentum": 0.357088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181182
      },
      {
        "date": "2024-08-23",
        "close": 17270.908203,
        "direction_boundary": 12826.009766,
        "core_momentum": 0.346553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2024-08-30",
        "close": 17078.298828,
        "direction_boundary": 13384.09082,
        "core_momentum": 0.276015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2024-09-06",
        "close": 16441.195313,
        "direction_boundary": 13374.213867,
        "core_momentum": 0.229321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191536
      },
      {
        "date": "2024-09-13",
        "close": 16994.337891,
        "direction_boundary": 13477.928711,
        "core_momentum": 0.260901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19579
      },
      {
        "date": "2024-09-20",
        "close": 17340.054688,
        "direction_boundary": 12919.84668,
        "core_momentum": 0.342125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194337
      },
      {
        "date": "2024-09-27",
        "close": 17419.074219,
        "direction_boundary": 12905.030273,
        "core_momentum": 0.349789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194273
      },
      {
        "date": "2024-10-04",
        "close": 17409.197266,
        "direction_boundary": 13013.683594,
        "core_momentum": 0.337761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191885
      },
      {
        "date": "2024-10-11",
        "close": 17991.972656,
        "direction_boundary": 13423.602539,
        "core_momentum": 0.340324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190065
      },
      {
        "date": "2024-10-18",
        "close": 18273.484375,
        "direction_boundary": 13043.316406,
        "core_momentum": 0.400985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2024-10-25",
        "close": 18535.240234,
        "direction_boundary": 12638.334961,
        "core_momentum": 0.466589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170629
      },
      {
        "date": "2024-11-01",
        "close": 18150.011719,
        "direction_boundary": 12905.030273,
        "core_momentum": 0.406429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2024-11-08",
        "close": 19290.871094,
        "direction_boundary": 13097.643555,
        "core_momentum": 0.472851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186074
      },
      {
        "date": "2024-11-15",
        "close": 19108.136719,
        "direction_boundary": 13458.173828,
        "core_momentum": 0.419816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186894
      },
      {
        "date": "2024-11-22",
        "close": 19147.646484,
        "direction_boundary": 13714.990234,
        "core_momentum": 0.396111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2024-11-29",
        "close": 19162.462891,
        "direction_boundary": 13645.847656,
        "core_momentum": 0.404271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186718
      },
      {
        "date": "2024-12-06",
        "close": 20066.259766,
        "direction_boundary": 13724.868164,
        "core_momentum": 0.462037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2024-12-13",
        "close": 20510.751953,
        "direction_boundary": 14085.397461,
        "core_momentum": 0.456171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2024-12-20",
        "close": 20105.769531,
        "direction_boundary": 14268.132813,
        "core_momentum": 0.409138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192764
      },
      {
        "date": "2024-12-27",
        "close": 21054.015625,
        "direction_boundary": 14332.337891,
        "core_momentum": 0.468987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200894
      },
      {
        "date": "2025-01-03",
        "close": 20377.402344,
        "direction_boundary": 14045.888672,
        "core_momentum": 0.450773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2025-01-10",
        "close": 20382.341797,
        "direction_boundary": 14495.317383,
        "core_momentum": 0.406133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2025-01-17",
        "close": 20323.076172,
        "direction_boundary": 14974.378906,
        "core_momentum": 0.35719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205062
      },
      {
        "date": "2025-01-24",
        "close": 20663.853516,
        "direction_boundary": 15231.194336,
        "core_momentum": 0.35668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2025-01-31",
        "close": 20742.871094,
        "direction_boundary": 15201.5625,
        "core_momentum": 0.364522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2025-02-07",
        "close": 20762.628906,
        "direction_boundary": 15497.889648,
        "core_momentum": 0.339707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2025-02-14",
        "close": 20994.748047,
        "direction_boundary": 15665.807617,
        "core_momentum": 0.340164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169544
      },
      {
        "date": "2025-02-21",
        "close": 20886.097656,
        "direction_boundary": 15734.951172,
        "core_momentum": 0.32737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16809
      },
      {
        "date": "2025-02-28",
        "close": 19878.587891,
        "direction_boundary": 15641.113281,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184111
      },
      {
        "date": "2025-03-07",
        "close": 19206.912109,
        "direction_boundary": 15843.605469,
        "core_momentum": 0.212282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182436
      },
      {
        "date": "2025-03-14",
        "close": 18609.322266,
        "direction_boundary": 15700.379883,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185247
      },
      {
        "date": "2025-03-21",
        "close": 18989.607422,
        "direction_boundary": 16130.052734,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185264
      },
      {
        "date": "2025-03-28",
        "close": 19182.21875,
        "direction_boundary": 16238.706055,
        "core_momentum": 0.181265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185486
      },
      {
        "date": "2025-04-04",
        "close": 17522.789063,
        "direction_boundary": 15937.44043,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226914
      },
      {
        "date": "2025-04-11",
        "close": 17833.933594,
        "direction_boundary": 16559.726563,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223469
      },
      {
        "date": "2025-04-18",
        "close": 17221.521484,
        "direction_boundary": 15670.74707,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227231
      },
      {
        "date": "2025-04-25",
        "close": 18327.808594,
        "direction_boundary": 15942.378906,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243398
      },
      {
        "date": "2025-05-02",
        "close": 18404.816406,
        "direction_boundary": 15779.399414,
        "core_momentum": 0.166383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241641
      },
      {
        "date": "2025-05-09",
        "close": 18592.822266,
        "direction_boundary": 16307.849609,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225998
      },
      {
        "date": "2025-05-16",
        "close": 19557.591797,
        "direction_boundary": 16559.726563,
        "core_momentum": 0.181033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236802
      },
      {
        "date": "2025-05-23",
        "close": 19112.3125,
        "direction_boundary": 16777.035156,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2391
      },
      {
        "date": "2025-05-30",
        "close": 19424.007813,
        "direction_boundary": 16841.236328,
        "core_momentum": 0.15336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24016
      },
      {
        "date": "2025-06-06",
        "close": 19478.429688,
        "direction_boundary": 17117.810547,
        "core_momentum": 0.137904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2025-06-13",
        "close": 19483.376953,
        "direction_boundary": 17809.238281,
        "core_momentum": 0.094004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228683
      },
      {
        "date": "2025-06-20",
        "close": 19602.117188,
        "direction_boundary": 18080.871094,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227438
      },
      {
        "date": "2025-06-27",
        "close": 20185.927734,
        "direction_boundary": 18006.789063,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221622
      },
      {
        "date": "2025-07-04",
        "close": 20517.412109,
        "direction_boundary": 18367.318359,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2025-07-11",
        "close": 20715.3125,
        "direction_boundary": 18342.625,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2025-07-18",
        "close": 21294.173828,
        "direction_boundary": 18061.115234,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2025-07-25",
        "close": 21190.277344,
        "direction_boundary": 17256.095703,
        "core_momentum": 0.227988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220866
      },
      {
        "date": "2025-08-01",
        "close": 21421.548828,
        "direction_boundary": 16762.21875,
        "core_momentum": 0.277966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2025-08-08",
        "close": 21515.808594,
        "direction_boundary": 16530.095703,
        "core_momentum": 0.301614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2025-08-15",
        "close": 21753.935547,
        "direction_boundary": 17493.15625,
        "core_momentum": 0.243568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221295
      },
      {
        "date": "2025-08-22",
        "close": 21267.757813,
        "direction_boundary": 17270.908203,
        "core_momentum": 0.231421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      },
      {
        "date": "2025-08-29",
        "close": 21758.896484,
        "direction_boundary": 17078.298828,
        "core_momentum": 0.274067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213452
      },
      {
        "date": "2025-09-05",
        "close": 21843.232422,
        "direction_boundary": 16441.195313,
        "core_momentum": 0.328567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20636
      },
      {
        "date": "2025-09-12",
        "close": 22041.671875,
        "direction_boundary": 16994.337891,
        "core_momentum": 0.297001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2025-09-19",
        "close": 22537.771484,
        "direction_boundary": 17340.054688,
        "core_momentum": 0.299752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2025-09-26",
        "close": 22825.507813,
        "direction_boundary": 17419.074219,
        "core_momentum": 0.310374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199968
      },
      {
        "date": "2025-10-03",
        "close": 23033.871094,
        "direction_boundary": 17409.197266,
        "core_momentum": 0.323086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2025-10-10",
        "close": 23639.111328,
        "direction_boundary": 17991.972656,
        "core_momentum": 0.31387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2025-10-17",
        "close": 23009.064453,
        "direction_boundary": 18273.484375,
        "core_momentum": 0.25915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2025-10-24",
        "close": 23966.537109,
        "direction_boundary": 18535.240234,
        "core_momentum": 0.293025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2025-10-31",
        "close": 24539.480469,
        "direction_boundary": 18150.011719,
        "core_momentum": 0.352037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127025
      },
      {
        "date": "2025-11-07",
        "close": 24300.751953,
        "direction_boundary": 19290.871094,
        "core_momentum": 0.259702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130275
      },
      {
        "date": "2025-11-14",
        "close": 24066.994141,
        "direction_boundary": 19108.136719,
        "core_momentum": 0.259515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2025-11-21",
        "close": 23495.035156,
        "direction_boundary": 19147.646484,
        "core_momentum": 0.227046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2025-11-28",
        "close": 24619.058594,
        "direction_boundary": 19162.462891,
        "core_momentum": 0.284754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131048
      },
      {
        "date": "2025-12-05",
        "close": 24962.232422,
        "direction_boundary": 20066.259766,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2025-12-12",
        "close": 25036.835938,
        "direction_boundary": 20510.751953,
        "core_momentum": 0.220669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2025-12-19",
        "close": 24484.773438,
        "direction_boundary": 20105.769531,
        "core_momentum": 0.217798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137823
      },
      {
        "date": "2025-12-26",
        "close": 24474.826172,
        "direction_boundary": 21054.015625,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2026-01-02",
        "close": 24295.777344,
        "direction_boundary": 20377.402344,
        "core_momentum": 0.19229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2026-01-09",
        "close": 24624.03125,
        "direction_boundary": 20382.341797,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2026-01-16",
        "close": 25021.914063,
        "direction_boundary": 20323.076172,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2026-01-23",
        "close": 24822.972656,
        "direction_boundary": 20663.853516,
        "core_momentum": 0.201275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134088
      },
      {
        "date": "2026-01-30",
        "close": 24432.521484,
        "direction_boundary": 20742.871094,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137266
      },
      {
        "date": "2026-02-06",
        "close": 23824.078125,
        "direction_boundary": 20762.628906,
        "core_momentum": 0.14745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143552
      },
      {
        "date": "2026-02-13",
        "close": 23559.753906,
        "direction_boundary": 20994.748047,
        "core_momentum": 0.122174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144649
      },
      {
        "date": "2026-02-20",
        "close": 23839.039063,
        "direction_boundary": 20886.097656,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140238
      },
      {
        "date": "2026-02-27",
        "close": 23769.216797,
        "direction_boundary": 19878.587891,
        "core_momentum": 0.19572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137995
      },
      {
        "date": "2026-03-06",
        "close": 24512.318359,
        "direction_boundary": 19206.912109,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143131
      },
      {
        "date": "2026-03-13",
        "close": 24267.943359,
        "direction_boundary": 18609.322266,
        "core_momentum": 0.304075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144339
      },
      {
        "date": "2026-03-20",
        "close": 24193.132813,
        "direction_boundary": 18989.607422,
        "core_momentum": 0.27402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142084
      },
      {
        "date": "2026-03-27",
        "close": 23734.306641,
        "direction_boundary": 19182.21875,
        "core_momentum": 0.237308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144459
      },
      {
        "date": "2026-04-03",
        "close": 23933.796875,
        "direction_boundary": 17522.789063,
        "core_momentum": 0.365867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144387
      },
      {
        "date": "2026-04-10",
        "close": 24617.048828,
        "direction_boundary": 17833.933594,
        "core_momentum": 0.380349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145167
      },
      {
        "date": "2026-04-17",
        "close": 25838.925781,
        "direction_boundary": 17221.521484,
        "core_momentum": 0.500386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2026-04-24",
        "close": 26482.279297,
        "direction_boundary": 18327.808594,
        "core_momentum": 0.444923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2026-05-01",
        "close": 26645.0,
        "direction_boundary": 18404.816406,
        "core_momentum": 0.447719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2026-05-08",
        "close": 27975.0,
        "direction_boundary": 18592.822266,
        "core_momentum": 0.504613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2026-05-15",
        "close": 29075.0,
        "direction_boundary": 19557.591797,
        "core_momentum": 0.486635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2026-05-22",
        "close": 29645.0,
        "direction_boundary": 19112.3125,
        "core_momentum": 0.551094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2026-05-29",
        "close": 30250.0,
        "direction_boundary": 19424.007813,
        "core_momentum": 0.557351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2026-06-05",
        "close": 30750.0,
        "direction_boundary": 19478.429688,
        "core_momentum": 0.578669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146542
      },
      {
        "date": "2026-06-12",
        "close": 29645.0,
        "direction_boundary": 19483.376953,
        "core_momentum": 0.521553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2026-06-19",
        "close": 30600.0,
        "direction_boundary": 19602.117188,
        "core_momentum": 0.561056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157077
      },
      {
        "date": "2026-06-26",
        "close": 29522.417969,
        "direction_boundary": 20185.927734,
        "core_momentum": 0.462525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2026-07-03",
        "close": 29971.009766,
        "direction_boundary": 20517.412109,
        "core_momentum": 0.46076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2026-07-10",
        "close": 29402.792969,
        "direction_boundary": 20715.3125,
        "core_momentum": 0.419375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2026-07-17",
        "close": 28904.355469,
        "direction_boundary": 21294.173828,
        "core_momentum": 0.357383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2026-07-24",
        "close": 27513.716797,
        "direction_boundary": 21190.277344,
        "core_momentum": 0.298412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189149
      },
      {
        "date": "2026-07-31",
        "close": 26875.0,
        "direction_boundary": 21421.548828,
        "core_momentum": 0.254578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2026-08-07",
        "close": 27605.0,
        "direction_boundary": 21515.808594,
        "core_momentum": 0.28301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12890.213867,
        "volume": 814377
      },
      {
        "date": "2023-08-25",
        "close": 12826.009766,
        "volume": 839671
      },
      {
        "date": "2023-09-01",
        "close": 13384.09082,
        "volume": 786837
      },
      {
        "date": "2023-09-08",
        "close": 13374.213867,
        "volume": 663558
      },
      {
        "date": "2023-09-15",
        "close": 13477.928711,
        "volume": 635330
      },
      {
        "date": "2023-09-22",
        "close": 12919.84668,
        "volume": 819575
      },
      {
        "date": "2023-09-29",
        "close": 12905.030273,
        "volume": 707603
      },
      {
        "date": "2023-10-06",
        "close": 13013.683594,
        "volume": 730121
      },
      {
        "date": "2023-10-13",
        "close": 13423.602539,
        "volume": 667051
      },
      {
        "date": "2023-10-20",
        "close": 13043.316406,
        "volume": 857198
      },
      {
        "date": "2023-10-27",
        "close": 12638.334961,
        "volume": 1151015
      },
      {
        "date": "2023-11-03",
        "close": 12905.030273,
        "volume": 1084021
      },
      {
        "date": "2023-11-10",
        "close": 13097.643555,
        "volume": 916456
      },
      {
        "date": "2023-11-17",
        "close": 13458.173828,
        "volume": 1314567
      },
      {
        "date": "2023-11-24",
        "close": 13714.990234,
        "volume": 1226285
      },
      {
        "date": "2023-12-01",
        "close": 13645.847656,
        "volume": 1189577
      },
      {
        "date": "2023-12-08",
        "close": 13724.868164,
        "volume": 1405936
      },
      {
        "date": "2023-12-15",
        "close": 14085.397461,
        "volume": 1232176
      },
      {
        "date": "2023-12-22",
        "close": 14268.132813,
        "volume": 1165206
      },
      {
        "date": "2023-12-29",
        "close": 14332.337891,
        "volume": 664860
      },
      {
        "date": "2024-01-05",
        "close": 14045.888672,
        "volume": 1061123
      },
      {
        "date": "2024-01-12",
        "close": 14495.317383,
        "volume": 1048335
      },
      {
        "date": "2024-01-19",
        "close": 14974.378906,
        "volume": 1148573
      },
      {
        "date": "2024-01-26",
        "close": 15231.194336,
        "volume": 1522431
      },
      {
        "date": "2024-02-02",
        "close": 15201.5625,
        "volume": 1486344
      },
      {
        "date": "2024-02-09",
        "close": 15497.889648,
        "volume": 851877
      },
      {
        "date": "2024-02-16",
        "close": 15665.807617,
        "volume": 1087426
      },
      {
        "date": "2024-02-23",
        "close": 15734.951172,
        "volume": 1299662
      },
      {
        "date": "2024-03-01",
        "close": 15641.113281,
        "volume": 1002650
      },
      {
        "date": "2024-03-08",
        "close": 15843.605469,
        "volume": 1677433
      },
      {
        "date": "2024-03-15",
        "close": 15700.379883,
        "volume": 1227515
      },
      {
        "date": "2024-03-22",
        "close": 16130.052734,
        "volume": 1420206
      },
      {
        "date": "2024-03-29",
        "close": 16238.706055,
        "volume": 1229976
      },
      {
        "date": "2024-04-05",
        "close": 15937.44043,
        "volume": 2072028
      },
      {
        "date": "2024-04-12",
        "close": 16559.726563,
        "volume": 1019659
      },
      {
        "date": "2024-04-19",
        "close": 15670.74707,
        "volume": 3571495
      },
      {
        "date": "2024-04-26",
        "close": 15942.378906,
        "volume": 2757986
      },
      {
        "date": "2024-05-03",
        "close": 15779.399414,
        "volume": 2047833
      },
      {
        "date": "2024-05-10",
        "close": 16307.849609,
        "volume": 1462332
      },
      {
        "date": "2024-05-17",
        "close": 16559.726563,
        "volume": 1739952
      },
      {
        "date": "2024-05-24",
        "close": 16777.035156,
        "volume": 2549136
      },
      {
        "date": "2024-05-31",
        "close": 16841.236328,
        "volume": 2215392
      },
      {
        "date": "2024-06-07",
        "close": 17117.810547,
        "volume": 2144950
      },
      {
        "date": "2024-06-14",
        "close": 17809.238281,
        "volume": 3507337
      },
      {
        "date": "2024-06-21",
        "close": 18080.871094,
        "volume": 4062786
      },
      {
        "date": "2024-06-28",
        "close": 18006.789063,
        "volume": 3786670
      },
      {
        "date": "2024-07-05",
        "close": 18367.318359,
        "volume": 3303067
      },
      {
        "date": "2024-07-12",
        "close": 18342.625,
        "volume": 9360603
      },
      {
        "date": "2024-07-19",
        "close": 18061.115234,
        "volume": 6798988
      },
      {
        "date": "2024-07-26",
        "close": 17256.095703,
        "volume": 10742452
      },
      {
        "date": "2024-08-02",
        "close": 16762.21875,
        "volume": 8097699
      },
      {
        "date": "2024-08-09",
        "close": 16530.095703,
        "volume": 16251230
      },
      {
        "date": "2024-08-16",
        "close": 17493.15625,
        "volume": 6015681
      },
      {
        "date": "2024-08-23",
        "close": 17270.908203,
        "volume": 7932551
      },
      {
        "date": "2024-08-30",
        "close": 17078.298828,
        "volume": 3121305
      },
      {
        "date": "2024-09-06",
        "close": 16441.195313,
        "volume": 4234094
      },
      {
        "date": "2024-09-13",
        "close": 16994.337891,
        "volume": 3687803
      },
      {
        "date": "2024-09-20",
        "close": 17340.054688,
        "volume": 1372057
      },
      {
        "date": "2024-09-27",
        "close": 17419.074219,
        "volume": 3830046
      },
      {
        "date": "2024-10-04",
        "close": 17409.197266,
        "volume": 1778063
      },
      {
        "date": "2024-10-11",
        "close": 17991.972656,
        "volume": 2517043
      },
      {
        "date": "2024-10-18",
        "close": 18273.484375,
        "volume": 3223844
      },
      {
        "date": "2024-10-25",
        "close": 18535.240234,
        "volume": 4311727
      },
      {
        "date": "2024-11-01",
        "close": 18150.011719,
        "volume": 3026876
      },
      {
        "date": "2024-11-08",
        "close": 19290.871094,
        "volume": 4107968
      },
      {
        "date": "2024-11-15",
        "close": 19108.136719,
        "volume": 3431073
      },
      {
        "date": "2024-11-22",
        "close": 19147.646484,
        "volume": 3733975
      },
      {
        "date": "2024-11-29",
        "close": 19162.462891,
        "volume": 3596796
      },
      {
        "date": "2024-12-06",
        "close": 20066.259766,
        "volume": 4086950
      },
      {
        "date": "2024-12-13",
        "close": 20510.751953,
        "volume": 6472287
      },
      {
        "date": "2024-12-20",
        "close": 20105.769531,
        "volume": 7897449
      },
      {
        "date": "2024-12-27",
        "close": 21054.015625,
        "volume": 6087899
      },
      {
        "date": "2025-01-03",
        "close": 20377.402344,
        "volume": 5422263
      },
      {
        "date": "2025-01-10",
        "close": 20382.341797,
        "volume": 6115472
      },
      {
        "date": "2025-01-17",
        "close": 20323.076172,
        "volume": 6897244
      },
      {
        "date": "2025-01-24",
        "close": 20663.853516,
        "volume": 6377940
      },
      {
        "date": "2025-01-31",
        "close": 20742.871094,
        "volume": 1285139
      },
      {
        "date": "2025-02-07",
        "close": 20762.628906,
        "volume": 6159614
      },
      {
        "date": "2025-02-14",
        "close": 20994.748047,
        "volume": 6299124
      },
      {
        "date": "2025-02-21",
        "close": 20886.097656,
        "volume": 11653839
      },
      {
        "date": "2025-02-28",
        "close": 19878.587891,
        "volume": 19293817
      },
      {
        "date": "2025-03-07",
        "close": 19206.912109,
        "volume": 10023475
      },
      {
        "date": "2025-03-14",
        "close": 18609.322266,
        "volume": 10675341
      },
      {
        "date": "2025-03-21",
        "close": 18989.607422,
        "volume": 10342332
      },
      {
        "date": "2025-03-28",
        "close": 19182.21875,
        "volume": 8926837
      },
      {
        "date": "2025-04-04",
        "close": 17522.789063,
        "volume": 11125539
      },
      {
        "date": "2025-04-11",
        "close": 17833.933594,
        "volume": 18509937
      },
      {
        "date": "2025-04-18",
        "close": 17221.521484,
        "volume": 8037077
      },
      {
        "date": "2025-04-25",
        "close": 18327.808594,
        "volume": 8763737
      },
      {
        "date": "2025-05-02",
        "close": 18404.816406,
        "volume": 4615767
      },
      {
        "date": "2025-05-09",
        "close": 18592.822266,
        "volume": 3925138
      },
      {
        "date": "2025-05-16",
        "close": 19557.591797,
        "volume": 7821360
      },
      {
        "date": "2025-05-23",
        "close": 19112.3125,
        "volume": 5547581
      },
      {
        "date": "2025-05-30",
        "close": 19424.007813,
        "volume": 4893785
      },
      {
        "date": "2025-06-06",
        "close": 19478.429688,
        "volume": 3463132
      },
      {
        "date": "2025-06-13",
        "close": 19483.376953,
        "volume": 7135827
      },
      {
        "date": "2025-06-20",
        "close": 19602.117188,
        "volume": 4462637
      },
      {
        "date": "2025-06-27",
        "close": 20185.927734,
        "volume": 5899712
      },
      {
        "date": "2025-07-04",
        "close": 20517.412109,
        "volume": 5711113
      },
      {
        "date": "2025-07-11",
        "close": 20715.3125,
        "volume": 5361068
      },
      {
        "date": "2025-07-18",
        "close": 21294.173828,
        "volume": 6677121
      },
      {
        "date": "2025-07-25",
        "close": 21190.277344,
        "volume": 8080663
      },
      {
        "date": "2025-08-01",
        "close": 21421.548828,
        "volume": 6747767
      },
      {
        "date": "2025-08-08",
        "close": 21515.808594,
        "volume": 9111493
      },
      {
        "date": "2025-08-15",
        "close": 21753.935547,
        "volume": 6346560
      },
      {
        "date": "2025-08-22",
        "close": 21267.757813,
        "volume": 7153886
      },
      {
        "date": "2025-08-29",
        "close": 21758.896484,
        "volume": 5202074
      },
      {
        "date": "2025-09-05",
        "close": 21843.232422,
        "volume": 5677948
      },
      {
        "date": "2025-09-12",
        "close": 22041.671875,
        "volume": 5648769
      },
      {
        "date": "2025-09-19",
        "close": 22537.771484,
        "volume": 9557417
      },
      {
        "date": "2025-09-26",
        "close": 22825.507813,
        "volume": 7319957
      },
      {
        "date": "2025-10-03",
        "close": 23033.871094,
        "volume": 9173615
      },
      {
        "date": "2025-10-10",
        "close": 23639.111328,
        "volume": 2347120
      },
      {
        "date": "2025-10-17",
        "close": 23009.064453,
        "volume": 12252139
      },
      {
        "date": "2025-10-24",
        "close": 23966.537109,
        "volume": 6241147
      },
      {
        "date": "2025-10-31",
        "close": 24539.480469,
        "volume": 9381112
      },
      {
        "date": "2025-11-07",
        "close": 24300.751953,
        "volume": 10601223
      },
      {
        "date": "2025-11-14",
        "close": 24066.994141,
        "volume": 10781538
      },
      {
        "date": "2025-11-21",
        "close": 23495.035156,
        "volume": 13483106
      },
      {
        "date": "2025-11-28",
        "close": 24619.058594,
        "volume": 12404629
      },
      {
        "date": "2025-12-05",
        "close": 24962.232422,
        "volume": 11152879
      },
      {
        "date": "2025-12-12",
        "close": 25036.835938,
        "volume": 12775202
      },
      {
        "date": "2025-12-19",
        "close": 24484.773438,
        "volume": 20570630
      },
      {
        "date": "2025-12-26",
        "close": 24474.826172,
        "volume": 11004907
      },
      {
        "date": "2026-01-02",
        "close": 24295.777344,
        "volume": 8201506
      },
      {
        "date": "2026-01-09",
        "close": 24624.03125,
        "volume": 15143996
      },
      {
        "date": "2026-01-16",
        "close": 25021.914063,
        "volume": 13443472
      },
      {
        "date": "2026-01-23",
        "close": 24822.972656,
        "volume": 24231426
      },
      {
        "date": "2026-01-30",
        "close": 24432.521484,
        "volume": 22484817
      },
      {
        "date": "2026-02-06",
        "close": 23824.078125,
        "volume": 22116911
      },
      {
        "date": "2026-02-13",
        "close": 23559.753906,
        "volume": 22253410
      },
      {
        "date": "2026-02-20",
        "close": 23839.039063,
        "volume": 8921491
      },
      {
        "date": "2026-02-27",
        "close": 23769.216797,
        "volume": 27847226
      },
      {
        "date": "2026-03-06",
        "close": 24512.318359,
        "volume": 26801672
      },
      {
        "date": "2026-03-13",
        "close": 24267.943359,
        "volume": 13022019
      },
      {
        "date": "2026-03-20",
        "close": 24193.132813,
        "volume": 12406485
      },
      {
        "date": "2026-03-27",
        "close": 23734.306641,
        "volume": 25251921
      },
      {
        "date": "2026-04-03",
        "close": 23933.796875,
        "volume": 26745443
      },
      {
        "date": "2026-04-10",
        "close": 24617.048828,
        "volume": 33785734
      },
      {
        "date": "2026-04-17",
        "close": 25838.925781,
        "volume": 37608673
      },
      {
        "date": "2026-04-24",
        "close": 26482.279297,
        "volume": 25752843
      },
      {
        "date": "2026-05-01",
        "close": 26645.0,
        "volume": 14890052
      },
      {
        "date": "2026-05-08",
        "close": 27975.0,
        "volume": 48291865
      },
      {
        "date": "2026-05-15",
        "close": 29075.0,
        "volume": 32724150
      },
      {
        "date": "2026-05-22",
        "close": 29645.0,
        "volume": 25928055
      },
      {
        "date": "2026-05-29",
        "close": 30250.0,
        "volume": 17405093
      },
      {
        "date": "2026-06-05",
        "close": 30750.0,
        "volume": 17025040
      },
      {
        "date": "2026-06-12",
        "close": 29645.0,
        "volume": 6720233
      },
      {
        "date": "2026-06-19",
        "close": 30600.0,
        "volume": 8558377
      },
      {
        "date": "2026-06-26",
        "close": 29522.417969,
        "volume": 14072656
      },
      {
        "date": "2026-07-03",
        "close": 29971.009766,
        "volume": 10559612
      },
      {
        "date": "2026-07-10",
        "close": 29402.792969,
        "volume": 62836458
      },
      {
        "date": "2026-07-17",
        "close": 28904.355469,
        "volume": 39474589
      },
      {
        "date": "2026-07-24",
        "close": 27513.716797,
        "volume": 45529137
      },
      {
        "date": "2026-07-31",
        "close": 26875.0,
        "volume": 27511109
      },
      {
        "date": "2026-08-07",
        "close": 27605.0,
        "volume": 39136602
      }
    ],
    "sharemaestro_context": {
      "trend": 26707.618034,
      "fair_value": 19931.342667,
      "market_activity": 10.811235,
      "market_dynamics": -0.355716,
      "relative_strength": -12.286689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.039226,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090555,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.310374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.130102
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.020792
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.159222
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.020851
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.447214
      }
    ]
  }
}