{
  "ticker": {
    "uuid": "71979cbb-3c1e-4f39-a2bc-f391f1db07ac",
    "symbol": "2249",
    "name": "Young Shine Electric Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 89.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.711067,
    "boundary_margin": 0.103938,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353997,
    "volatility_stability": 0.7856,
    "risk_context": 0.2825,
    "current_regime": {
      "move": -0.276948,
      "interruption": -0.279784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.535591,
        "direction_boundary": 28.145891,
        "core_momentum": 0.298079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196771
      },
      {
        "date": "2023-08-18",
        "close": 51.014786,
        "direction_boundary": 30.362635,
        "core_momentum": 0.680183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49912
      },
      {
        "date": "2023-08-25",
        "close": 49.514351,
        "direction_boundary": 32.363586,
        "core_momentum": 0.52994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503094
      },
      {
        "date": "2023-09-01",
        "close": 50.264572,
        "direction_boundary": 33.352863,
        "core_momentum": 0.507054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501664
      },
      {
        "date": "2023-09-08",
        "close": 52.440201,
        "direction_boundary": 32.858223,
        "core_momentum": 0.595954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501165
      },
      {
        "date": "2023-09-15",
        "close": 51.389896,
        "direction_boundary": 31.374302,
        "core_momentum": 0.637961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502836
      },
      {
        "date": "2023-09-22",
        "close": 48.989204,
        "direction_boundary": 31.232977,
        "core_momentum": 0.568509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50922
      },
      {
        "date": "2023-09-29",
        "close": 49.739422,
        "direction_boundary": 31.232977,
        "core_momentum": 0.592529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507896
      },
      {
        "date": "2023-10-06",
        "close": 50.339596,
        "direction_boundary": 31.798281,
        "core_momentum": 0.583092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507833
      },
      {
        "date": "2023-10-13",
        "close": 49.514351,
        "direction_boundary": 31.798281,
        "core_momentum": 0.557139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2023-10-20",
        "close": 48.614094,
        "direction_boundary": 30.597015,
        "core_momentum": 0.588851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503068
      },
      {
        "date": "2023-10-27",
        "close": 48.238979,
        "direction_boundary": 31.974937,
        "core_momentum": 0.50865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497573
      },
      {
        "date": "2023-11-03",
        "close": 49.514351,
        "direction_boundary": 30.031712,
        "core_momentum": 0.648736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49264
      },
      {
        "date": "2023-11-10",
        "close": 49.289288,
        "direction_boundary": 29.678394,
        "core_momentum": 0.66078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493103
      },
      {
        "date": "2023-11-17",
        "close": 49.739422,
        "direction_boundary": 32.398914,
        "core_momentum": 0.535219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49222
      },
      {
        "date": "2023-11-24",
        "close": 49.739422,
        "direction_boundary": 32.504906,
        "core_momentum": 0.530213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492034
      },
      {
        "date": "2023-12-01",
        "close": 56.116268,
        "direction_boundary": 31.444967,
        "core_momentum": 0.784587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513196
      },
      {
        "date": "2023-12-08",
        "close": 59.267181,
        "direction_boundary": 32.222256,
        "core_momentum": 0.839324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51487
      },
      {
        "date": "2023-12-15",
        "close": 59.417225,
        "direction_boundary": 31.939606,
        "core_momentum": 0.860299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510033
      },
      {
        "date": "2023-12-22",
        "close": 62.493114,
        "direction_boundary": 32.504906,
        "core_momentum": 0.922575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511685
      },
      {
        "date": "2023-12-29",
        "close": 62.118,
        "direction_boundary": 32.151596,
        "core_momentum": 0.932035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510388
      },
      {
        "date": "2024-01-05",
        "close": 60.692593,
        "direction_boundary": 31.939606,
        "core_momentum": 0.90023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513355
      },
      {
        "date": "2024-01-12",
        "close": 58.291897,
        "direction_boundary": 32.151596,
        "core_momentum": 0.813033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517322
      },
      {
        "date": "2024-01-19",
        "close": 57.241596,
        "direction_boundary": 31.798281,
        "core_momentum": 0.800147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519865
      },
      {
        "date": "2024-01-26",
        "close": 59.567272,
        "direction_boundary": 31.656954,
        "core_momentum": 0.881649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520781
      },
      {
        "date": "2024-02-02",
        "close": 58.892071,
        "direction_boundary": 33.953495,
        "core_momentum": 0.734492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522406
      },
      {
        "date": "2024-02-09",
        "close": 60.392509,
        "direction_boundary": 33.56485,
        "core_momentum": 0.799278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517957
      },
      {
        "date": "2024-02-16",
        "close": 63.243336,
        "direction_boundary": 33.918163,
        "core_momentum": 0.864586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2024-02-23",
        "close": 67.519577,
        "direction_boundary": 34.483467,
        "core_momentum": 0.958028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2024-03-01",
        "close": 72.771095,
        "direction_boundary": 34.059494,
        "core_momentum": 1.136588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275856
      },
      {
        "date": "2024-03-08",
        "close": 73.896423,
        "direction_boundary": 33.56485,
        "core_momentum": 1.201601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272871
      },
      {
        "date": "2024-03-15",
        "close": 81.398598,
        "direction_boundary": 33.352863,
        "core_momentum": 1.440528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2024-03-22",
        "close": 80.648384,
        "direction_boundary": 34.766121,
        "core_momentum": 1.319741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2024-03-29",
        "close": 94.902519,
        "direction_boundary": 34.342144,
        "core_momentum": 1.763442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342623
      },
      {
        "date": "2024-04-05",
        "close": 82.89904,
        "direction_boundary": 34.62479,
        "core_momentum": 1.394211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408217
      },
      {
        "date": "2024-04-12",
        "close": 85.149681,
        "direction_boundary": 35.472748,
        "core_momentum": 1.400425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405044
      },
      {
        "date": "2024-04-19",
        "close": 79.523056,
        "direction_boundary": 38.2286,
        "core_momentum": 1.080198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420373
      },
      {
        "date": "2024-04-26",
        "close": 78.772835,
        "direction_boundary": 36.532692,
        "core_momentum": 1.156229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4206
      },
      {
        "date": "2024-05-03",
        "close": 84.399467,
        "direction_boundary": 35.119438,
        "core_momentum": 1.403212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426245
      },
      {
        "date": "2024-05-10",
        "close": 82.89904,
        "direction_boundary": 35.260761,
        "core_momentum": 1.351028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428218
      },
      {
        "date": "2024-05-17",
        "close": 84.024353,
        "direction_boundary": 34.978107,
        "core_momentum": 1.402198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428038
      },
      {
        "date": "2024-05-24",
        "close": 91.901642,
        "direction_boundary": 34.872116,
        "core_momentum": 1.63539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437528
      },
      {
        "date": "2024-05-31",
        "close": 91.151428,
        "direction_boundary": 36.179379,
        "core_momentum": 1.51943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416358
      },
      {
        "date": "2024-06-07",
        "close": 95.652733,
        "direction_boundary": 36.038052,
        "core_momentum": 1.654215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415341
      },
      {
        "date": "2024-06-14",
        "close": 105.780663,
        "direction_boundary": 34.872116,
        "core_momentum": 2.033388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42987
      },
      {
        "date": "2024-06-21",
        "close": 106.530884,
        "direction_boundary": 35.472748,
        "core_momentum": 2.003175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428368
      },
      {
        "date": "2024-06-28",
        "close": 108.406433,
        "direction_boundary": 34.907448,
        "core_momentum": 2.105539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426694
      },
      {
        "date": "2024-07-05",
        "close": 112.90773,
        "direction_boundary": 36.391369,
        "core_momentum": 2.102596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422507
      },
      {
        "date": "2024-07-12",
        "close": 118.909477,
        "direction_boundary": 35.684738,
        "core_momentum": 2.332222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413722
      },
      {
        "date": "2024-07-19",
        "close": 124.911201,
        "direction_boundary": 36.250038,
        "core_momentum": 2.445823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409401
      },
      {
        "date": "2024-07-26",
        "close": 132.375137,
        "direction_boundary": 36.910698,
        "core_momentum": 2.586362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41105
      },
      {
        "date": "2024-08-02",
        "close": 112.537933,
        "direction_boundary": 37.660915,
        "core_momentum": 1.988189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488066
      },
      {
        "date": "2024-08-09",
        "close": 113.682388,
        "direction_boundary": 36.535591,
        "core_momentum": 2.111552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488496
      },
      {
        "date": "2024-08-16",
        "close": 111.774963,
        "direction_boundary": 51.014786,
        "core_momentum": 1.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490689
      },
      {
        "date": "2024-08-23",
        "close": 108.341599,
        "direction_boundary": 49.514351,
        "core_momentum": 1.188085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491842
      },
      {
        "date": "2024-08-30",
        "close": 108.265312,
        "direction_boundary": 50.264572,
        "core_momentum": 1.153909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48554
      },
      {
        "date": "2024-09-06",
        "close": 103.229713,
        "direction_boundary": 52.440201,
        "core_momentum": 0.968522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493314
      },
      {
        "date": "2024-09-13",
        "close": 103.229713,
        "direction_boundary": 51.389896,
        "core_momentum": 1.008755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478449
      },
      {
        "date": "2024-09-20",
        "close": 99.87265,
        "direction_boundary": 48.989204,
        "core_momentum": 1.038667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481409
      },
      {
        "date": "2024-09-27",
        "close": 103.649345,
        "direction_boundary": 49.739422,
        "core_momentum": 1.083847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429479
      },
      {
        "date": "2024-10-04",
        "close": 99.033386,
        "direction_boundary": 50.339596,
        "core_momentum": 0.967306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387551
      },
      {
        "date": "2024-10-11",
        "close": 109.524208,
        "direction_boundary": 49.514351,
        "core_momentum": 1.211969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40816
      },
      {
        "date": "2024-10-18",
        "close": 114.140167,
        "direction_boundary": 48.614094,
        "core_momentum": 1.347882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394316
      },
      {
        "date": "2024-10-25",
        "close": 114.140167,
        "direction_boundary": 48.238979,
        "core_momentum": 1.36614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39341
      },
      {
        "date": "2024-11-01",
        "close": 108.684937,
        "direction_boundary": 49.514351,
        "core_momentum": 1.195019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394599
      },
      {
        "date": "2024-11-08",
        "close": 108.265312,
        "direction_boundary": 49.289288,
        "core_momentum": 1.196528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393106
      },
      {
        "date": "2024-11-15",
        "close": 108.265312,
        "direction_boundary": 49.739422,
        "core_momentum": 1.17665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39333
      },
      {
        "date": "2024-11-22",
        "close": 110.363472,
        "direction_boundary": 49.739422,
        "core_momentum": 1.218833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376496
      },
      {
        "date": "2024-11-29",
        "close": 110.251579,
        "direction_boundary": 56.116268,
        "core_momentum": 0.964699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376046
      },
      {
        "date": "2024-12-06",
        "close": 109.403496,
        "direction_boundary": 59.267181,
        "core_momentum": 0.845937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371859
      },
      {
        "date": "2024-12-13",
        "close": 105.163048,
        "direction_boundary": 59.417225,
        "core_momentum": 0.769908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350045
      },
      {
        "date": "2024-12-20",
        "close": 105.163048,
        "direction_boundary": 62.493114,
        "core_momentum": 0.682794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349887
      },
      {
        "date": "2024-12-27",
        "close": 103.466873,
        "direction_boundary": 62.118,
        "core_momentum": 0.66565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349552
      },
      {
        "date": "2025-01-03",
        "close": 100.498558,
        "direction_boundary": 60.692593,
        "core_momentum": 0.655862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34597
      },
      {
        "date": "2025-01-10",
        "close": 102.19474,
        "direction_boundary": 58.291897,
        "core_momentum": 0.753155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337888
      },
      {
        "date": "2025-01-17",
        "close": 108.555405,
        "direction_boundary": 57.241596,
        "core_momentum": 0.896443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341849
      },
      {
        "date": "2025-01-24",
        "close": 111.947762,
        "direction_boundary": 59.567272,
        "core_momentum": 0.87935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333725
      },
      {
        "date": "2025-02-07",
        "close": 111.52372,
        "direction_boundary": 58.892071,
        "core_momentum": 0.893697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246659
      },
      {
        "date": "2025-02-14",
        "close": 115.764168,
        "direction_boundary": 60.392509,
        "core_momentum": 0.916863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251798
      },
      {
        "date": "2025-02-21",
        "close": 123.396957,
        "direction_boundary": 63.243336,
        "core_momentum": 0.951146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265059
      },
      {
        "date": "2025-02-28",
        "close": 126.78933,
        "direction_boundary": 67.519577,
        "core_momentum": 0.877816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2025-03-07",
        "close": 120.852699,
        "direction_boundary": 72.771095,
        "core_momentum": 0.660724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272399
      },
      {
        "date": "2025-03-14",
        "close": 114.492027,
        "direction_boundary": 73.896423,
        "core_momentum": 0.549358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274984
      },
      {
        "date": "2025-03-21",
        "close": 117.036293,
        "direction_boundary": 81.398598,
        "core_momentum": 0.437817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2025-03-28",
        "close": 111.947762,
        "direction_boundary": 80.648384,
        "core_momentum": 0.388097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279591
      },
      {
        "date": "2025-04-04",
        "close": 113.219894,
        "direction_boundary": 94.902519,
        "core_momentum": 0.193013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275814
      },
      {
        "date": "2025-04-11",
        "close": 87.353172,
        "direction_boundary": 82.89904,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453717
      },
      {
        "date": "2025-04-18",
        "close": 90.321495,
        "direction_boundary": 85.149681,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431473
      },
      {
        "date": "2025-04-25",
        "close": 92.017662,
        "direction_boundary": 79.523056,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427482
      },
      {
        "date": "2025-05-02",
        "close": 97.530251,
        "direction_boundary": 78.772835,
        "core_momentum": 0.23812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437241
      },
      {
        "date": "2025-05-09",
        "close": 92.865761,
        "direction_boundary": 84.399467,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437247
      },
      {
        "date": "2025-05-16",
        "close": 87.777229,
        "direction_boundary": 82.89904,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442746
      },
      {
        "date": "2025-05-23",
        "close": 87.353172,
        "direction_boundary": 84.024353,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442621
      },
      {
        "date": "2025-05-30",
        "close": 85.232956,
        "direction_boundary": 91.901642,
        "core_momentum": -0.072563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441352
      },
      {
        "date": "2025-06-06",
        "close": 85.232956,
        "direction_boundary": 91.151428,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441395
      },
      {
        "date": "2025-06-13",
        "close": 84.045639,
        "direction_boundary": 95.652733,
        "core_momentum": -0.121346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441419
      },
      {
        "date": "2025-06-20",
        "close": 79.720375,
        "direction_boundary": 105.780663,
        "core_momentum": -0.246362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443571
      },
      {
        "date": "2025-06-27",
        "close": 78.363434,
        "direction_boundary": 106.530884,
        "core_momentum": -0.264406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443386
      },
      {
        "date": "2025-07-04",
        "close": 78.0242,
        "direction_boundary": 108.406433,
        "core_momentum": -0.280262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443428
      },
      {
        "date": "2025-07-11",
        "close": 76.752068,
        "direction_boundary": 112.90773,
        "core_momentum": -0.320223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442732
      },
      {
        "date": "2025-07-18",
        "close": 78.787476,
        "direction_boundary": 118.909477,
        "core_momentum": -0.337416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444079
      },
      {
        "date": "2025-07-25",
        "close": 82.47525,
        "direction_boundary": 124.911201,
        "core_momentum": -0.339729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2025-08-01",
        "close": 90.625745,
        "direction_boundary": 132.375137,
        "core_momentum": -0.315387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460151
      },
      {
        "date": "2025-08-08",
        "close": 80.711067,
        "direction_boundary": 112.537933,
        "core_momentum": -0.28281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483683
      },
      {
        "date": "2025-08-15",
        "close": 90.41404,
        "direction_boundary": 113.682388,
        "core_momentum": -0.204679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51018
      },
      {
        "date": "2025-08-22",
        "close": 88.649864,
        "direction_boundary": 111.774963,
        "core_momentum": -0.20689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499192
      },
      {
        "date": "2025-08-29",
        "close": 91.304947,
        "direction_boundary": 108.341599,
        "core_momentum": -0.157249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499584
      },
      {
        "date": "2025-09-05",
        "close": 90.334656,
        "direction_boundary": 108.265312,
        "core_momentum": -0.165618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49698
      },
      {
        "date": "2025-09-12",
        "close": 92.372276,
        "direction_boundary": 103.229713,
        "core_momentum": -0.105177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495084
      },
      {
        "date": "2025-09-19",
        "close": 93.73069,
        "direction_boundary": 103.229713,
        "core_momentum": -0.092018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494288
      },
      {
        "date": "2025-09-26",
        "close": 89.073273,
        "direction_boundary": 99.87265,
        "core_momentum": -0.108131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495316
      },
      {
        "date": "2025-10-03",
        "close": 90.625748,
        "direction_boundary": 103.649345,
        "core_momentum": -0.125651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49587
      },
      {
        "date": "2025-10-10",
        "close": 91.401978,
        "direction_boundary": 99.033386,
        "core_momentum": -0.077059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33932
      },
      {
        "date": "2025-10-17",
        "close": 82.281189,
        "direction_boundary": 109.524208,
        "core_momentum": -0.24874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366738
      },
      {
        "date": "2025-10-24",
        "close": 83.445549,
        "direction_boundary": 114.140167,
        "core_momentum": -0.26892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366241
      },
      {
        "date": "2025-10-31",
        "close": 79.952477,
        "direction_boundary": 114.140167,
        "core_momentum": -0.299524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-11-07",
        "close": 80.728714,
        "direction_boundary": 108.684937,
        "core_momentum": -0.257223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354442
      },
      {
        "date": "2025-11-14",
        "close": 80.340599,
        "direction_boundary": 108.265312,
        "core_momentum": -0.257929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346742
      },
      {
        "date": "2025-11-21",
        "close": 80.534653,
        "direction_boundary": 108.265312,
        "core_momentum": -0.256136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2025-11-28",
        "close": 87.132675,
        "direction_boundary": 110.363472,
        "core_momentum": -0.210494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363255
      },
      {
        "date": "2025-12-05",
        "close": 87.52079,
        "direction_boundary": 110.251579,
        "core_momentum": -0.206172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363287
      },
      {
        "date": "2025-12-12",
        "close": 91.207924,
        "direction_boundary": 109.403496,
        "core_momentum": -0.166316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366782
      },
      {
        "date": "2025-12-19",
        "close": 89.461388,
        "direction_boundary": 105.163048,
        "core_momentum": -0.149308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359424
      },
      {
        "date": "2025-12-26",
        "close": 90.043571,
        "direction_boundary": 105.163048,
        "core_momentum": -0.143772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358075
      },
      {
        "date": "2026-01-02",
        "close": 90.528717,
        "direction_boundary": 103.466873,
        "core_momentum": -0.125046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357803
      },
      {
        "date": "2026-01-09",
        "close": 90.819801,
        "direction_boundary": 100.498558,
        "core_momentum": -0.096307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356404
      },
      {
        "date": "2026-01-16",
        "close": 113.039604,
        "direction_boundary": 102.19474,
        "core_momentum": 0.10612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462179
      },
      {
        "date": "2026-01-23",
        "close": 118.861389,
        "direction_boundary": 108.555405,
        "core_momentum": 0.094938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462837
      },
      {
        "date": "2026-01-30",
        "close": 123.712875,
        "direction_boundary": 111.947762,
        "core_momentum": 0.105095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449977
      },
      {
        "date": "2026-02-06",
        "close": 120.316833,
        "direction_boundary": 111.52372,
        "core_momentum": 0.078845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415174
      },
      {
        "date": "2026-02-13",
        "close": 123.227722,
        "direction_boundary": 115.764168,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390672
      },
      {
        "date": "2026-02-27",
        "close": 125.653465,
        "direction_boundary": 123.396957,
        "core_momentum": 0.018287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2026-03-06",
        "close": 132.930695,
        "direction_boundary": 126.78933,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39208
      },
      {
        "date": "2026-03-13",
        "close": 126.623764,
        "direction_boundary": 120.852699,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400381
      },
      {
        "date": "2026-03-20",
        "close": 119.831688,
        "direction_boundary": 114.492027,
        "core_momentum": 0.046638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411036
      },
      {
        "date": "2026-03-27",
        "close": 115.465347,
        "direction_boundary": 117.036293,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416107
      },
      {
        "date": "2026-04-03",
        "close": 123.227722,
        "direction_boundary": 111.947762,
        "core_momentum": 0.100761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414317
      },
      {
        "date": "2026-04-10",
        "close": 123.712875,
        "direction_boundary": 113.219894,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2026-04-17",
        "close": 112.554459,
        "direction_boundary": 87.353172,
        "core_momentum": 0.288499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439986
      },
      {
        "date": "2026-04-24",
        "close": 120.316833,
        "direction_boundary": 90.321495,
        "core_momentum": 0.332095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2026-05-01",
        "close": 115.465347,
        "direction_boundary": 92.017662,
        "core_momentum": 0.254817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422603
      },
      {
        "date": "2026-05-08",
        "close": 114.980202,
        "direction_boundary": 97.530251,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415849
      },
      {
        "date": "2026-05-15",
        "close": 122.257423,
        "direction_boundary": 92.865761,
        "core_momentum": 0.316496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420928
      },
      {
        "date": "2026-05-22",
        "close": 119.831688,
        "direction_boundary": 87.777229,
        "core_momentum": 0.36518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422956
      },
      {
        "date": "2026-05-29",
        "close": 120.801979,
        "direction_boundary": 87.353172,
        "core_momentum": 0.382915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422682
      },
      {
        "date": "2026-06-05",
        "close": 117.89109,
        "direction_boundary": 85.232956,
        "core_momentum": 0.383163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416009
      },
      {
        "date": "2026-06-12",
        "close": 110.128716,
        "direction_boundary": 85.232956,
        "core_momentum": 0.292091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430432
      },
      {
        "date": "2026-06-19",
        "close": 108.188118,
        "direction_boundary": 84.045639,
        "core_momentum": 0.287254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429322
      },
      {
        "date": "2026-06-26",
        "close": 107.217819,
        "direction_boundary": 79.720375,
        "core_momentum": 0.344924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428314
      },
      {
        "date": "2026-07-03",
        "close": 111.58416,
        "direction_boundary": 78.363434,
        "core_momentum": 0.423931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430741
      },
      {
        "date": "2026-07-10",
        "close": 114.009903,
        "direction_boundary": 78.0242,
        "core_momentum": 0.461212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431107
      },
      {
        "date": "2026-07-17",
        "close": 100.910889,
        "direction_boundary": 76.752068,
        "core_momentum": 0.314764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467826
      },
      {
        "date": "2026-07-24",
        "close": 102.851486,
        "direction_boundary": 78.787476,
        "core_momentum": 0.305429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352071
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "direction_boundary": 82.47525,
        "core_momentum": 0.22461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343826
      },
      {
        "date": "2026-08-07",
        "close": 96.400002,
        "direction_boundary": 90.625745,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341488
      },
      {
        "date": "2026-08-14",
        "close": 89.099998,
        "direction_boundary": 80.711067,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.535591,
        "volume": 85478
      },
      {
        "date": "2023-08-18",
        "close": 51.014786,
        "volume": 1830821
      },
      {
        "date": "2023-08-25",
        "close": 49.514351,
        "volume": 408009
      },
      {
        "date": "2023-09-01",
        "close": 50.264572,
        "volume": 140587
      },
      {
        "date": "2023-09-08",
        "close": 52.440201,
        "volume": 446035
      },
      {
        "date": "2023-09-15",
        "close": 51.389896,
        "volume": 114023
      },
      {
        "date": "2023-09-22",
        "close": 48.989204,
        "volume": 194529
      },
      {
        "date": "2023-09-29",
        "close": 49.739422,
        "volume": 51082
      },
      {
        "date": "2023-10-06",
        "close": 50.339596,
        "volume": 201658
      },
      {
        "date": "2023-10-13",
        "close": 49.514351,
        "volume": 50303
      },
      {
        "date": "2023-10-20",
        "close": 48.614094,
        "volume": 189573
      },
      {
        "date": "2023-10-27",
        "close": 48.238979,
        "volume": 33509
      },
      {
        "date": "2023-11-03",
        "close": 49.514351,
        "volume": 79000
      },
      {
        "date": "2023-11-10",
        "close": 49.289288,
        "volume": 48654
      },
      {
        "date": "2023-11-17",
        "close": 49.739422,
        "volume": 100852
      },
      {
        "date": "2023-11-24",
        "close": 49.739422,
        "volume": 78482
      },
      {
        "date": "2023-12-01",
        "close": 56.116268,
        "volume": 502289
      },
      {
        "date": "2023-12-08",
        "close": 59.267181,
        "volume": 786484
      },
      {
        "date": "2023-12-15",
        "close": 59.417225,
        "volume": 595055
      },
      {
        "date": "2023-12-22",
        "close": 62.493114,
        "volume": 428708
      },
      {
        "date": "2023-12-29",
        "close": 62.118,
        "volume": 319209
      },
      {
        "date": "2024-01-05",
        "close": 60.692593,
        "volume": 290801
      },
      {
        "date": "2024-01-12",
        "close": 58.291897,
        "volume": 259380
      },
      {
        "date": "2024-01-19",
        "close": 57.241596,
        "volume": 271345
      },
      {
        "date": "2024-01-26",
        "close": 59.567272,
        "volume": 153554
      },
      {
        "date": "2024-02-02",
        "close": 58.892071,
        "volume": 307683
      },
      {
        "date": "2024-02-09",
        "close": 60.392509,
        "volume": 136723
      },
      {
        "date": "2024-02-16",
        "close": 63.243336,
        "volume": 749684
      },
      {
        "date": "2024-02-23",
        "close": 67.519577,
        "volume": 1035439
      },
      {
        "date": "2024-03-01",
        "close": 72.771095,
        "volume": 873674
      },
      {
        "date": "2024-03-08",
        "close": 73.896423,
        "volume": 562263
      },
      {
        "date": "2024-03-15",
        "close": 81.398598,
        "volume": 1368253
      },
      {
        "date": "2024-03-22",
        "close": 80.648384,
        "volume": 511671
      },
      {
        "date": "2024-03-29",
        "close": 94.902519,
        "volume": 373250
      },
      {
        "date": "2024-04-05",
        "close": 82.89904,
        "volume": 1308206
      },
      {
        "date": "2024-04-12",
        "close": 85.149681,
        "volume": 1284141
      },
      {
        "date": "2024-04-19",
        "close": 79.523056,
        "volume": 1583790
      },
      {
        "date": "2024-04-26",
        "close": 78.772835,
        "volume": 1022697
      },
      {
        "date": "2024-05-03",
        "close": 84.399467,
        "volume": 572549
      },
      {
        "date": "2024-05-10",
        "close": 82.89904,
        "volume": 488183
      },
      {
        "date": "2024-05-17",
        "close": 84.024353,
        "volume": 576754
      },
      {
        "date": "2024-05-24",
        "close": 91.901642,
        "volume": 1209844
      },
      {
        "date": "2024-05-31",
        "close": 91.151428,
        "volume": 376552
      },
      {
        "date": "2024-06-07",
        "close": 95.652733,
        "volume": 1054673
      },
      {
        "date": "2024-06-14",
        "close": 105.780663,
        "volume": 675835
      },
      {
        "date": "2024-06-21",
        "close": 106.530884,
        "volume": 206409
      },
      {
        "date": "2024-06-28",
        "close": 108.406433,
        "volume": 241955
      },
      {
        "date": "2024-07-05",
        "close": 112.90773,
        "volume": 268990
      },
      {
        "date": "2024-07-12",
        "close": 118.909477,
        "volume": 516857
      },
      {
        "date": "2024-07-19",
        "close": 124.911201,
        "volume": 379404
      },
      {
        "date": "2024-07-26",
        "close": 132.375137,
        "volume": 515487
      },
      {
        "date": "2024-08-02",
        "close": 112.537933,
        "volume": 706138
      },
      {
        "date": "2024-08-09",
        "close": 113.682388,
        "volume": 581664
      },
      {
        "date": "2024-08-16",
        "close": 111.774963,
        "volume": 1269402
      },
      {
        "date": "2024-08-23",
        "close": 108.341599,
        "volume": 325086
      },
      {
        "date": "2024-08-30",
        "close": 108.265312,
        "volume": 618094
      },
      {
        "date": "2024-09-06",
        "close": 103.229713,
        "volume": 295928
      },
      {
        "date": "2024-09-13",
        "close": 103.229713,
        "volume": 440744
      },
      {
        "date": "2024-09-20",
        "close": 99.87265,
        "volume": 273968
      },
      {
        "date": "2024-09-27",
        "close": 103.649345,
        "volume": 302259
      },
      {
        "date": "2024-10-04",
        "close": 99.033386,
        "volume": 139865
      },
      {
        "date": "2024-10-11",
        "close": 109.524208,
        "volume": 438102
      },
      {
        "date": "2024-10-18",
        "close": 114.140167,
        "volume": 1051818
      },
      {
        "date": "2024-10-25",
        "close": 114.140167,
        "volume": 507747
      },
      {
        "date": "2024-11-01",
        "close": 108.684937,
        "volume": 272388
      },
      {
        "date": "2024-11-08",
        "close": 108.265312,
        "volume": 215394
      },
      {
        "date": "2024-11-15",
        "close": 108.265312,
        "volume": 455987
      },
      {
        "date": "2024-11-22",
        "close": 110.363472,
        "volume": 585696
      },
      {
        "date": "2024-11-29",
        "close": 110.251579,
        "volume": 378551
      },
      {
        "date": "2024-12-06",
        "close": 109.403496,
        "volume": 212682
      },
      {
        "date": "2024-12-13",
        "close": 105.163048,
        "volume": 257247
      },
      {
        "date": "2024-12-20",
        "close": 105.163048,
        "volume": 127961
      },
      {
        "date": "2024-12-27",
        "close": 103.466873,
        "volume": 82145
      },
      {
        "date": "2025-01-03",
        "close": 100.498558,
        "volume": 153903
      },
      {
        "date": "2025-01-10",
        "close": 102.19474,
        "volume": 240276
      },
      {
        "date": "2025-01-17",
        "close": 108.555405,
        "volume": 389576
      },
      {
        "date": "2025-01-24",
        "close": 111.947762,
        "volume": 289217
      },
      {
        "date": "2025-02-07",
        "close": 111.52372,
        "volume": 254937
      },
      {
        "date": "2025-02-14",
        "close": 115.764168,
        "volume": 735838
      },
      {
        "date": "2025-02-21",
        "close": 123.396957,
        "volume": 781202
      },
      {
        "date": "2025-02-28",
        "close": 126.78933,
        "volume": 454608
      },
      {
        "date": "2025-03-07",
        "close": 120.852699,
        "volume": 539627
      },
      {
        "date": "2025-03-14",
        "close": 114.492027,
        "volume": 395319
      },
      {
        "date": "2025-03-21",
        "close": 117.036293,
        "volume": 506902
      },
      {
        "date": "2025-03-28",
        "close": 111.947762,
        "volume": 525881
      },
      {
        "date": "2025-04-04",
        "close": 113.219894,
        "volume": 353580
      },
      {
        "date": "2025-04-11",
        "close": 87.353172,
        "volume": 2107742
      },
      {
        "date": "2025-04-18",
        "close": 90.321495,
        "volume": 528424
      },
      {
        "date": "2025-04-25",
        "close": 92.017662,
        "volume": 315124
      },
      {
        "date": "2025-05-02",
        "close": 97.530251,
        "volume": 482087
      },
      {
        "date": "2025-05-09",
        "close": 92.865761,
        "volume": 424048
      },
      {
        "date": "2025-05-16",
        "close": 87.777229,
        "volume": 417143
      },
      {
        "date": "2025-05-23",
        "close": 87.353172,
        "volume": 185675
      },
      {
        "date": "2025-05-30",
        "close": 85.232956,
        "volume": 152535
      },
      {
        "date": "2025-06-06",
        "close": 85.232956,
        "volume": 222991
      },
      {
        "date": "2025-06-13",
        "close": 84.045639,
        "volume": 225743
      },
      {
        "date": "2025-06-20",
        "close": 79.720375,
        "volume": 499236
      },
      {
        "date": "2025-06-27",
        "close": 78.363434,
        "volume": 228683
      },
      {
        "date": "2025-07-04",
        "close": 78.0242,
        "volume": 493003
      },
      {
        "date": "2025-07-11",
        "close": 76.752068,
        "volume": 264266
      },
      {
        "date": "2025-07-18",
        "close": 78.787476,
        "volume": 260244
      },
      {
        "date": "2025-07-25",
        "close": 82.47525,
        "volume": 403026
      },
      {
        "date": "2025-08-01",
        "close": 90.625745,
        "volume": 418680
      },
      {
        "date": "2025-08-08",
        "close": 80.711067,
        "volume": 334845
      },
      {
        "date": "2025-08-15",
        "close": 90.41404,
        "volume": 598888
      },
      {
        "date": "2025-08-22",
        "close": 88.649864,
        "volume": 227697
      },
      {
        "date": "2025-08-29",
        "close": 91.304947,
        "volume": 343094
      },
      {
        "date": "2025-09-05",
        "close": 90.334656,
        "volume": 201497
      },
      {
        "date": "2025-09-12",
        "close": 92.372276,
        "volume": 231494
      },
      {
        "date": "2025-09-19",
        "close": 93.73069,
        "volume": 220137
      },
      {
        "date": "2025-09-26",
        "close": 89.073273,
        "volume": 285553
      },
      {
        "date": "2025-10-03",
        "close": 90.625748,
        "volume": 89851
      },
      {
        "date": "2025-10-10",
        "close": 91.401978,
        "volume": 158412
      },
      {
        "date": "2025-10-17",
        "close": 82.281189,
        "volume": 633856
      },
      {
        "date": "2025-10-24",
        "close": 83.445549,
        "volume": 136282
      },
      {
        "date": "2025-10-31",
        "close": 79.952477,
        "volume": 96342
      },
      {
        "date": "2025-11-07",
        "close": 80.728714,
        "volume": 154497
      },
      {
        "date": "2025-11-14",
        "close": 80.340599,
        "volume": 91522
      },
      {
        "date": "2025-11-21",
        "close": 80.534653,
        "volume": 110546
      },
      {
        "date": "2025-11-28",
        "close": 87.132675,
        "volume": 214429
      },
      {
        "date": "2025-12-05",
        "close": 87.52079,
        "volume": 135269
      },
      {
        "date": "2025-12-12",
        "close": 91.207924,
        "volume": 319358
      },
      {
        "date": "2025-12-19",
        "close": 89.461388,
        "volume": 237106
      },
      {
        "date": "2025-12-26",
        "close": 90.043571,
        "volume": 114754
      },
      {
        "date": "2026-01-02",
        "close": 90.528717,
        "volume": 177194
      },
      {
        "date": "2026-01-09",
        "close": 90.819801,
        "volume": 182656
      },
      {
        "date": "2026-01-16",
        "close": 113.039604,
        "volume": 1250618
      },
      {
        "date": "2026-01-23",
        "close": 118.861389,
        "volume": 675973
      },
      {
        "date": "2026-01-30",
        "close": 123.712875,
        "volume": 927250
      },
      {
        "date": "2026-02-06",
        "close": 120.316833,
        "volume": 251881
      },
      {
        "date": "2026-02-13",
        "close": 123.227722,
        "volume": 240952
      },
      {
        "date": "2026-02-27",
        "close": 125.653465,
        "volume": 337856
      },
      {
        "date": "2026-03-06",
        "close": 132.930695,
        "volume": 711787
      },
      {
        "date": "2026-03-13",
        "close": 126.623764,
        "volume": 488702
      },
      {
        "date": "2026-03-20",
        "close": 119.831688,
        "volume": 426877
      },
      {
        "date": "2026-03-27",
        "close": 115.465347,
        "volume": 411249
      },
      {
        "date": "2026-04-03",
        "close": 123.227722,
        "volume": 1181916
      },
      {
        "date": "2026-04-10",
        "close": 123.712875,
        "volume": 428189
      },
      {
        "date": "2026-04-17",
        "close": 112.554459,
        "volume": 515431
      },
      {
        "date": "2026-04-24",
        "close": 120.316833,
        "volume": 714367
      },
      {
        "date": "2026-05-01",
        "close": 115.465347,
        "volume": 347615
      },
      {
        "date": "2026-05-08",
        "close": 114.980202,
        "volume": 248143
      },
      {
        "date": "2026-05-15",
        "close": 122.257423,
        "volume": 554312
      },
      {
        "date": "2026-05-22",
        "close": 119.831688,
        "volume": 456870
      },
      {
        "date": "2026-05-29",
        "close": 120.801979,
        "volume": 465369
      },
      {
        "date": "2026-06-05",
        "close": 117.89109,
        "volume": 278292
      },
      {
        "date": "2026-06-12",
        "close": 110.128716,
        "volume": 232059
      },
      {
        "date": "2026-06-19",
        "close": 108.188118,
        "volume": 135684
      },
      {
        "date": "2026-06-26",
        "close": 107.217819,
        "volume": 237246
      },
      {
        "date": "2026-07-03",
        "close": 111.58416,
        "volume": 129519
      },
      {
        "date": "2026-07-10",
        "close": 114.009903,
        "volume": 170053
      },
      {
        "date": "2026-07-17",
        "close": 100.910889,
        "volume": 280480
      },
      {
        "date": "2026-07-24",
        "close": 102.851486,
        "volume": 119588
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "volume": 182721
      },
      {
        "date": "2026-08-07",
        "close": 96.400002,
        "volume": 217177
      },
      {
        "date": "2026-08-14",
        "close": 89.099998,
        "volume": 1410026
      }
    ],
    "sharemaestro_context": {
      "trend": 115.069803,
      "fair_value": 92.357689,
      "market_activity": -18.171951,
      "market_dynamics": -1.218682,
      "relative_strength": -37.853038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00813,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029431,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.15206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.243365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.164444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.267582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.012433
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.085186
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.065358
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.285021
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.065548
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.060086
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.276948
      }
    ]
  }
}