{
  "ticker": {
    "uuid": "7198e81a-ff54-4380-9d36-b75371fa71e4",
    "symbol": "9810",
    "name": "Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.105,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.66,
    "boundary_margin": 0.051386,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17752,
    "volatility_stability": 0.9798,
    "risk_context": 0.5633,
    "current_regime": {
      "move": 0.017887,
      "interruption": -0.14234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.684,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.054239,
        "direction_boundary": 7.960736,
        "core_momentum": 0.011746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100361
      },
      {
        "date": "2023-08-25",
        "close": 8.04496,
        "direction_boundary": 7.883755,
        "core_momentum": 0.020448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2023-09-01",
        "close": 8.091355,
        "direction_boundary": 7.797717,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2023-09-08",
        "close": 8.026402,
        "direction_boundary": 7.929038,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2023-09-15",
        "close": 7.966088,
        "direction_boundary": 7.784132,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097154
      },
      {
        "date": "2023-09-22",
        "close": 7.910413,
        "direction_boundary": 7.634699,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091586
      },
      {
        "date": "2023-09-29",
        "close": 7.812984,
        "direction_boundary": 7.331303,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090475
      },
      {
        "date": "2023-10-06",
        "close": 7.650599,
        "direction_boundary": 7.281492,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094374
      },
      {
        "date": "2023-10-13",
        "close": 7.734111,
        "direction_boundary": 7.168284,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093245
      },
      {
        "date": "2023-10-20",
        "close": 7.553169,
        "direction_boundary": 7.249794,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094112
      },
      {
        "date": "2023-10-27",
        "close": 7.432541,
        "direction_boundary": 7.408285,
        "core_momentum": 0.003274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093947
      },
      {
        "date": "2023-11-03",
        "close": 7.576366,
        "direction_boundary": 7.376587,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099017
      },
      {
        "date": "2023-11-10",
        "close": 7.659878,
        "direction_boundary": 7.661869,
        "core_momentum": -0.00026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2023-11-17",
        "close": 7.761948,
        "direction_boundary": 7.639227,
        "core_momentum": 0.016065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102569
      },
      {
        "date": "2023-11-24",
        "close": 7.757308,
        "direction_boundary": 7.811302,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101683
      },
      {
        "date": "2023-12-01",
        "close": 7.74803,
        "direction_boundary": 8.060357,
        "core_momentum": -0.038749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2023-12-08",
        "close": 7.734111,
        "direction_boundary": 8.006019,
        "core_momentum": -0.033963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098481
      },
      {
        "date": "2023-12-15",
        "close": 7.905774,
        "direction_boundary": 7.892811,
        "core_momentum": 0.001642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103521
      },
      {
        "date": "2023-12-22",
        "close": 7.970727,
        "direction_boundary": 7.969792,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101357
      },
      {
        "date": "2023-12-29",
        "close": 8.082076,
        "direction_boundary": 8.082999,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103053
      },
      {
        "date": "2024-01-05",
        "close": 8.105273,
        "direction_boundary": 8.082999,
        "core_momentum": 0.002756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102885
      },
      {
        "date": "2024-01-12",
        "close": 8.017123,
        "direction_boundary": 8.255075,
        "core_momentum": -0.028825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087986
      },
      {
        "date": "2024-01-19",
        "close": 7.901135,
        "direction_boundary": 8.445263,
        "core_momentum": -0.06443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089606
      },
      {
        "date": "2024-01-26",
        "close": 7.873297,
        "direction_boundary": 8.495074,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087646
      },
      {
        "date": "2024-02-02",
        "close": 8.007844,
        "direction_boundary": 8.467905,
        "core_momentum": -0.05433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091057
      },
      {
        "date": "2024-02-09",
        "close": 8.012484,
        "direction_boundary": 8.309415,
        "core_momentum": -0.035734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090992
      },
      {
        "date": "2024-02-16",
        "close": 8.095995,
        "direction_boundary": 8.146396,
        "core_momentum": -0.006187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088242
      },
      {
        "date": "2024-02-23",
        "close": 8.174868,
        "direction_boundary": 8.033188,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089187
      },
      {
        "date": "2024-03-01",
        "close": 8.114553,
        "direction_boundary": 7.910923,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089537
      },
      {
        "date": "2024-03-08",
        "close": 8.258378,
        "direction_boundary": 7.865642,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091883
      },
      {
        "date": "2024-03-15",
        "close": 8.295495,
        "direction_boundary": 7.847528,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091132
      },
      {
        "date": "2024-03-22",
        "close": 8.216622,
        "direction_boundary": 8.037717,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091677
      },
      {
        "date": "2024-03-29",
        "close": 8.147029,
        "direction_boundary": 8.150925,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090654
      },
      {
        "date": "2024-04-05",
        "close": 8.054239,
        "direction_boundary": 8.123755,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086775
      },
      {
        "date": "2024-04-12",
        "close": 8.026402,
        "direction_boundary": 8.24149,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086114
      },
      {
        "date": "2024-04-19",
        "close": 7.734111,
        "direction_boundary": 8.064886,
        "core_momentum": -0.041014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095445
      },
      {
        "date": "2024-04-26",
        "close": 7.836181,
        "direction_boundary": 8.150925,
        "core_momentum": -0.038615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093611
      },
      {
        "date": "2024-05-03",
        "close": 7.891855,
        "direction_boundary": 8.150925,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090641
      },
      {
        "date": "2024-05-10",
        "close": 7.901135,
        "direction_boundary": 8.123755,
        "core_momentum": -0.027404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089623
      },
      {
        "date": "2024-05-17",
        "close": 8.119192,
        "direction_boundary": 8.051302,
        "core_momentum": 0.008432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2024-05-24",
        "close": 7.980007,
        "direction_boundary": 7.965264,
        "core_momentum": 0.001851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098862
      },
      {
        "date": "2024-05-31",
        "close": 7.761948,
        "direction_boundary": 7.883755,
        "core_momentum": -0.01545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106618
      },
      {
        "date": "2024-06-07",
        "close": 7.826902,
        "direction_boundary": 7.996962,
        "core_momentum": -0.021266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107188
      },
      {
        "date": "2024-06-14",
        "close": 7.673798,
        "direction_boundary": 8.019603,
        "core_momentum": -0.04312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2024-06-21",
        "close": 7.581006,
        "direction_boundary": 7.883755,
        "core_momentum": -0.038402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2024-06-28",
        "close": 7.683076,
        "direction_boundary": 7.883755,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2024-07-05",
        "close": 7.845459,
        "direction_boundary": 7.856585,
        "core_momentum": -0.001416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110583
      },
      {
        "date": "2024-07-12",
        "close": 8.04496,
        "direction_boundary": 8.173565,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115461
      },
      {
        "date": "2024-07-19",
        "close": 8.086717,
        "direction_boundary": 8.21432,
        "core_momentum": -0.015534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113664
      },
      {
        "date": "2024-07-26",
        "close": 8.04496,
        "direction_boundary": 8.309415,
        "core_momentum": -0.031826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113815
      },
      {
        "date": "2024-08-02",
        "close": 7.969877,
        "direction_boundary": 8.24446,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112203
      },
      {
        "date": "2024-08-09",
        "close": 8.226971,
        "direction_boundary": 8.211984,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120635
      },
      {
        "date": "2024-08-16",
        "close": 8.436453,
        "direction_boundary": 8.054239,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2024-08-23",
        "close": 8.722112,
        "direction_boundary": 8.04496,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2024-08-30",
        "close": 8.879224,
        "direction_boundary": 8.091355,
        "core_momentum": 0.097372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132626
      },
      {
        "date": "2024-09-06",
        "close": 8.936357,
        "direction_boundary": 8.026402,
        "core_momentum": 0.11337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2024-09-13",
        "close": 9.088708,
        "direction_boundary": 7.966088,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132545
      },
      {
        "date": "2024-09-20",
        "close": 9.431498,
        "direction_boundary": 7.910413,
        "core_momentum": 0.192289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2024-09-27",
        "close": 9.450541,
        "direction_boundary": 7.812984,
        "core_momentum": 0.209594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2024-10-04",
        "close": 9.250581,
        "direction_boundary": 7.650599,
        "core_momentum": 0.209132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2024-10-11",
        "close": 9.160122,
        "direction_boundary": 7.734111,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-10-18",
        "close": 9.264863,
        "direction_boundary": 7.553169,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2024-10-25",
        "close": 9.083946,
        "direction_boundary": 7.432541,
        "core_momentum": 0.222186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2024-11-01",
        "close": 8.869702,
        "direction_boundary": 7.576366,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2024-11-08",
        "close": 8.817332,
        "direction_boundary": 7.659878,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2024-11-15",
        "close": 8.517389,
        "direction_boundary": 7.761948,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2024-11-22",
        "close": 8.550716,
        "direction_boundary": 7.757308,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143105
      },
      {
        "date": "2024-11-29",
        "close": 8.541195,
        "direction_boundary": 7.74803,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136416
      },
      {
        "date": "2024-12-06",
        "close": 8.698307,
        "direction_boundary": 7.734111,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137774
      },
      {
        "date": "2024-12-13",
        "close": 8.631653,
        "direction_boundary": 7.905774,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134582
      },
      {
        "date": "2024-12-20",
        "close": 8.217448,
        "direction_boundary": 7.970727,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152372
      },
      {
        "date": "2024-12-27",
        "close": 8.460258,
        "direction_boundary": 8.082076,
        "core_momentum": 0.046793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156017
      },
      {
        "date": "2025-01-03",
        "close": 8.436453,
        "direction_boundary": 8.105273,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154242
      },
      {
        "date": "2025-01-10",
        "close": 8.331712,
        "direction_boundary": 8.017123,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152162
      },
      {
        "date": "2025-01-17",
        "close": 8.217448,
        "direction_boundary": 7.901135,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153478
      },
      {
        "date": "2025-01-24",
        "close": 8.365039,
        "direction_boundary": 7.873297,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155043
      },
      {
        "date": "2025-01-31",
        "close": 8.226971,
        "direction_boundary": 8.007844,
        "core_momentum": 0.027364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156384
      },
      {
        "date": "2025-02-07",
        "close": 8.060336,
        "direction_boundary": 8.012484,
        "core_momentum": 0.005972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152718
      },
      {
        "date": "2025-02-14",
        "close": 7.9794,
        "direction_boundary": 8.095995,
        "core_momentum": -0.014402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2025-02-21",
        "close": 7.960355,
        "direction_boundary": 8.174868,
        "core_momentum": -0.026241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2025-02-28",
        "close": 7.650892,
        "direction_boundary": 8.114553,
        "core_momentum": -0.057139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144533
      },
      {
        "date": "2025-03-07",
        "close": 7.83657,
        "direction_boundary": 8.258378,
        "core_momentum": -0.051076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149453
      },
      {
        "date": "2025-03-14",
        "close": 7.746112,
        "direction_boundary": 8.295495,
        "core_momentum": -0.066227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146272
      },
      {
        "date": "2025-03-21",
        "close": 7.68898,
        "direction_boundary": 8.216622,
        "core_momentum": -0.064216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132361
      },
      {
        "date": "2025-03-28",
        "close": 7.793722,
        "direction_boundary": 8.147029,
        "core_momentum": -0.043366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135015
      },
      {
        "date": "2025-04-04",
        "close": 7.565195,
        "direction_boundary": 8.054239,
        "core_momentum": -0.060719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13723
      },
      {
        "date": "2025-04-11",
        "close": 7.49378,
        "direction_boundary": 8.026402,
        "core_momentum": -0.066359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2025-04-18",
        "close": 7.655653,
        "direction_boundary": 7.734111,
        "core_momentum": -0.010144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2025-04-25",
        "close": 7.803243,
        "direction_boundary": 7.836181,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2025-05-02",
        "close": 8.193643,
        "direction_boundary": 7.891855,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160252
      },
      {
        "date": "2025-05-09",
        "close": 8.22221,
        "direction_boundary": 7.901135,
        "core_momentum": 0.040637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160445
      },
      {
        "date": "2025-05-16",
        "close": 8.407887,
        "direction_boundary": 8.119192,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157185
      },
      {
        "date": "2025-05-23",
        "close": 8.493586,
        "direction_boundary": 7.980007,
        "core_momentum": 0.064358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157771
      },
      {
        "date": "2025-05-30",
        "close": 8.398365,
        "direction_boundary": 7.761948,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158509
      },
      {
        "date": "2025-06-06",
        "close": 8.307907,
        "direction_boundary": 7.826902,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1567
      },
      {
        "date": "2025-06-13",
        "close": 8.255536,
        "direction_boundary": 7.673798,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156608
      },
      {
        "date": "2025-06-20",
        "close": 7.998443,
        "direction_boundary": 7.581006,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147607
      },
      {
        "date": "2025-06-27",
        "close": 8.207927,
        "direction_boundary": 7.683076,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146336
      },
      {
        "date": "2025-07-04",
        "close": 8.27458,
        "direction_boundary": 7.845459,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14687
      },
      {
        "date": "2025-07-11",
        "close": 8.331712,
        "direction_boundary": 8.04496,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146227
      },
      {
        "date": "2025-07-18",
        "close": 8.469781,
        "direction_boundary": 8.086717,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146529
      },
      {
        "date": "2025-07-25",
        "close": 8.512629,
        "direction_boundary": 8.04496,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144688
      },
      {
        "date": "2025-08-01",
        "close": 8.47,
        "direction_boundary": 7.969877,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142792
      },
      {
        "date": "2025-08-08",
        "close": 8.66,
        "direction_boundary": 8.226971,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142146
      },
      {
        "date": "2025-08-15",
        "close": 8.875,
        "direction_boundary": 8.436453,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "direction_boundary": 8.722112,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2025-08-29",
        "close": 8.705,
        "direction_boundary": 8.879224,
        "core_momentum": -0.019622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132449
      },
      {
        "date": "2025-09-05",
        "close": 8.695,
        "direction_boundary": 8.936357,
        "core_momentum": -0.027008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129792
      },
      {
        "date": "2025-09-12",
        "close": 8.805,
        "direction_boundary": 9.088708,
        "core_momentum": -0.031215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128299
      },
      {
        "date": "2025-09-19",
        "close": 8.855,
        "direction_boundary": 9.431498,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127061
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "direction_boundary": 9.450541,
        "core_momentum": -0.082592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131644
      },
      {
        "date": "2025-10-03",
        "close": 8.725,
        "direction_boundary": 9.250581,
        "core_momentum": -0.056816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122259
      },
      {
        "date": "2025-10-10",
        "close": 8.81,
        "direction_boundary": 9.160122,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120441
      },
      {
        "date": "2025-10-17",
        "close": 8.765,
        "direction_boundary": 9.264863,
        "core_momentum": -0.053953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119376
      },
      {
        "date": "2025-10-24",
        "close": 9.0228,
        "direction_boundary": 9.083946,
        "core_momentum": -0.006731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122427
      },
      {
        "date": "2025-10-31",
        "close": 8.945,
        "direction_boundary": 8.869702,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2025-11-07",
        "close": 8.965,
        "direction_boundary": 8.817332,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "direction_boundary": 8.517389,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2025-11-21",
        "close": 8.975,
        "direction_boundary": 8.550716,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2025-11-28",
        "close": 9.06,
        "direction_boundary": 8.541195,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102492
      },
      {
        "date": "2025-12-05",
        "close": 9.115,
        "direction_boundary": 8.698307,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10062
      },
      {
        "date": "2025-12-12",
        "close": 9.085,
        "direction_boundary": 8.631653,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100111
      },
      {
        "date": "2025-12-19",
        "close": 9.185,
        "direction_boundary": 8.217448,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086564
      },
      {
        "date": "2025-12-26",
        "close": 9.39,
        "direction_boundary": 8.460258,
        "core_momentum": 0.109895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084914
      },
      {
        "date": "2026-01-02",
        "close": 9.355,
        "direction_boundary": 8.436453,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085682
      },
      {
        "date": "2026-01-09",
        "close": 9.505,
        "direction_boundary": 8.331712,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "direction_boundary": 8.217448,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08649
      },
      {
        "date": "2026-01-23",
        "close": 9.73,
        "direction_boundary": 8.365039,
        "core_momentum": 0.163174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086697
      },
      {
        "date": "2026-01-30",
        "close": 9.66,
        "direction_boundary": 8.226971,
        "core_momentum": 0.174187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087265
      },
      {
        "date": "2026-02-06",
        "close": 9.68,
        "direction_boundary": 8.060336,
        "core_momentum": 0.200942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083756
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "direction_boundary": 7.9794,
        "core_momentum": 0.260746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2026-02-20",
        "close": 10.17,
        "direction_boundary": 7.960355,
        "core_momentum": 0.277581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090628
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "direction_boundary": 7.650892,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092172
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "direction_boundary": 7.83657,
        "core_momentum": 0.246719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2026-03-13",
        "close": 9.485,
        "direction_boundary": 7.746112,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14535
      },
      {
        "date": "2026-03-20",
        "close": 9.455,
        "direction_boundary": 7.68898,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145525
      },
      {
        "date": "2026-03-27",
        "close": 9.425,
        "direction_boundary": 7.793722,
        "core_momentum": 0.209307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2026-04-03",
        "close": 9.465,
        "direction_boundary": 7.565195,
        "core_momentum": 0.251124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2026-04-10",
        "close": 9.795,
        "direction_boundary": 7.49378,
        "core_momentum": 0.307084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2026-04-17",
        "close": 9.995,
        "direction_boundary": 7.655653,
        "core_momentum": 0.305571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "direction_boundary": 7.803243,
        "core_momentum": 0.263577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2026-05-01",
        "close": 9.795,
        "direction_boundary": 8.193643,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2026-05-08",
        "close": 10.07,
        "direction_boundary": 8.22221,
        "core_momentum": 0.224732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150431
      },
      {
        "date": "2026-05-15",
        "close": 9.9,
        "direction_boundary": 8.407887,
        "core_momentum": 0.177466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152546
      },
      {
        "date": "2026-05-22",
        "close": 9.605,
        "direction_boundary": 8.493586,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159618
      },
      {
        "date": "2026-05-29",
        "close": 9.605,
        "direction_boundary": 8.398365,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159348
      },
      {
        "date": "2026-06-05",
        "close": 9.425,
        "direction_boundary": 8.307907,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161897
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "direction_boundary": 8.255536,
        "core_momentum": 0.137419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161922
      },
      {
        "date": "2026-06-19",
        "close": 9.61,
        "direction_boundary": 7.998443,
        "core_momentum": 0.201484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2026-06-26",
        "close": 9.375,
        "direction_boundary": 8.207927,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16549
      },
      {
        "date": "2026-07-03",
        "close": 8.962552,
        "direction_boundary": 8.27458,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176823
      },
      {
        "date": "2026-07-10",
        "close": 8.972032,
        "direction_boundary": 8.331712,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175065
      },
      {
        "date": "2026-07-17",
        "close": 9.166354,
        "direction_boundary": 8.469781,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176717
      },
      {
        "date": "2026-07-24",
        "close": 9.014688,
        "direction_boundary": 8.512629,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177087
      },
      {
        "date": "2026-07-31",
        "close": 9.047865,
        "direction_boundary": 8.47,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177204
      },
      {
        "date": "2026-08-07",
        "close": 9.105,
        "direction_boundary": 8.66,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.054239,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.04496,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.091355,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.026402,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.966088,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.910413,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.812984,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.650599,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.734111,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.553169,
        "volume": 250
      },
      {
        "date": "2023-10-27",
        "close": 7.432541,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.576366,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.659878,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.761948,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.757308,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.74803,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.734111,
        "volume": 950
      },
      {
        "date": "2023-12-15",
        "close": 7.905774,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 7.970727,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.082076,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.105273,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.017123,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.901135,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.873297,
        "volume": 350
      },
      {
        "date": "2024-02-02",
        "close": 8.007844,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.012484,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.095995,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.174868,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.114553,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.258378,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.295495,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.216622,
        "volume": 350
      },
      {
        "date": "2024-03-29",
        "close": 8.147029,
        "volume": 2350
      },
      {
        "date": "2024-04-05",
        "close": 8.054239,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.026402,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.734111,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.836181,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.891855,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.901135,
        "volume": 650
      },
      {
        "date": "2024-05-17",
        "close": 8.119192,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 7.980007,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.761948,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.826902,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.673798,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 7.581006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.683076,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.845459,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.04496,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 8.086717,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.04496,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.969877,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 8.226971,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.436453,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.722112,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 8.879224,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.936357,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.088708,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.431498,
        "volume": 250
      },
      {
        "date": "2024-09-27",
        "close": 9.450541,
        "volume": 8700
      },
      {
        "date": "2024-10-04",
        "close": 9.250581,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.160122,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 9.264863,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 9.083946,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.869702,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.817332,
        "volume": 9000
      },
      {
        "date": "2024-11-15",
        "close": 8.517389,
        "volume": 2250
      },
      {
        "date": "2024-11-22",
        "close": 8.550716,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.541195,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.698307,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.631653,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.217448,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 8.460258,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.436453,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.331712,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.217448,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.365039,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 8.226971,
        "volume": 259
      },
      {
        "date": "2025-02-07",
        "close": 8.060336,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.9794,
        "volume": 350
      },
      {
        "date": "2025-02-21",
        "close": 7.960355,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.650892,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.83657,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.746112,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.68898,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 7.793722,
        "volume": 900
      },
      {
        "date": "2025-04-04",
        "close": 7.565195,
        "volume": 38550
      },
      {
        "date": "2025-04-11",
        "close": 7.49378,
        "volume": 350
      },
      {
        "date": "2025-04-18",
        "close": 7.655653,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.803243,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.193643,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.22221,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 8.407887,
        "volume": 83
      },
      {
        "date": "2025-05-23",
        "close": 8.493586,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.398365,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.307907,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.255536,
        "volume": 126720
      },
      {
        "date": "2025-06-20",
        "close": 7.998443,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 8.207927,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 8.27458,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.331712,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.469781,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.512629,
        "volume": 3350
      },
      {
        "date": "2025-08-01",
        "close": 8.47,
        "volume": 250
      },
      {
        "date": "2025-08-08",
        "close": 8.66,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.875,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.705,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.695,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.805,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.855,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "volume": 30700
      },
      {
        "date": "2025-10-03",
        "close": 8.725,
        "volume": 150
      },
      {
        "date": "2025-10-10",
        "close": 8.81,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.765,
        "volume": 850
      },
      {
        "date": "2025-10-24",
        "close": 9.0228,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 8.945,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.965,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.975,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.06,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.115,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.085,
        "volume": 8400
      },
      {
        "date": "2025-12-19",
        "close": 9.185,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.39,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.355,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.505,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "volume": 850
      },
      {
        "date": "2026-01-23",
        "close": 9.73,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.66,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.68,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "volume": 5950
      },
      {
        "date": "2026-02-20",
        "close": 10.17,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "volume": 17500
      },
      {
        "date": "2026-03-13",
        "close": 9.485,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.455,
        "volume": 6500
      },
      {
        "date": "2026-03-27",
        "close": 9.425,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.465,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.795,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.995,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.795,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.07,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.605,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.605,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.425,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.61,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 9.375,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.962552,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.972032,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 9.166354,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.014688,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.047865,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.105,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.58945,
      "fair_value": 8.550627,
      "market_activity": -25.91983,
      "market_dynamics": -1.482614,
      "relative_strength": -2.318776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004917,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.004353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007625,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.004093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065611,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.009838
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.005108
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.030182
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.017143
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.026788
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.020255
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.022076
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.074003
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.036508
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017887
      }
    ]
  }
}