{
  "ticker": {
    "uuid": "719a6363-e96a-49da-9fa3-9cde756d94d5",
    "symbol": "3565",
    "name": "Ascentech K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 418.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596.677185,
    "boundary_margin": -0.299454,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.472044,
    "volatility_stability": 1.0781,
    "risk_context": 0.2118,
    "current_regime": {
      "move": 0.032099,
      "interruption": 0.126685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.993,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.399597,
        "direction_boundary": 206.944519,
        "core_momentum": -0.089613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358789
      },
      {
        "date": "2023-08-25",
        "close": 197.25058,
        "direction_boundary": 202.581238,
        "core_momentum": -0.026314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360527
      },
      {
        "date": "2023-09-01",
        "close": 200.095551,
        "direction_boundary": 192.296356,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359126
      },
      {
        "date": "2023-09-08",
        "close": 195.037842,
        "direction_boundary": 197.282959,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360924
      },
      {
        "date": "2023-09-15",
        "close": 168.168762,
        "direction_boundary": 187.309723,
        "core_momentum": -0.102189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419788
      },
      {
        "date": "2023-09-22",
        "close": 165.323807,
        "direction_boundary": 184.816422,
        "core_momentum": -0.10547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416293
      },
      {
        "date": "2023-09-29",
        "close": 168.80098,
        "direction_boundary": 165.493271,
        "core_momentum": 0.019987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415977
      },
      {
        "date": "2023-10-06",
        "close": 166.904327,
        "direction_boundary": 166.739929,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410954
      },
      {
        "date": "2023-10-13",
        "close": 160.266113,
        "direction_boundary": 159.883347,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412543
      },
      {
        "date": "2023-10-20",
        "close": 155.840607,
        "direction_boundary": 160.195007,
        "core_momentum": -0.027182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399874
      },
      {
        "date": "2023-10-27",
        "close": 161.214417,
        "direction_boundary": 158.325027,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403704
      },
      {
        "date": "2023-11-03",
        "close": 166.272125,
        "direction_boundary": 157.701706,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406688
      },
      {
        "date": "2023-11-10",
        "close": 165.639908,
        "direction_boundary": 162.376648,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405946
      },
      {
        "date": "2023-11-17",
        "close": 166.588226,
        "direction_boundary": 166.739929,
        "core_momentum": -0.00091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404885
      },
      {
        "date": "2023-11-24",
        "close": 171.962036,
        "direction_boundary": 167.363266,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387819
      },
      {
        "date": "2023-12-01",
        "close": 176.387543,
        "direction_boundary": 160.506668,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318682
      },
      {
        "date": "2023-12-08",
        "close": 163.427155,
        "direction_boundary": 157.078369,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331175
      },
      {
        "date": "2023-12-15",
        "close": 158.369461,
        "direction_boundary": 147.416809,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332231
      },
      {
        "date": "2023-12-22",
        "close": 156.156723,
        "direction_boundary": 132.768646,
        "core_momentum": 0.176157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318258
      },
      {
        "date": "2023-12-29",
        "close": 158.369461,
        "direction_boundary": 135.573608,
        "core_momentum": 0.168144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319972
      },
      {
        "date": "2024-01-05",
        "close": 159.31778,
        "direction_boundary": 132.145294,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304566
      },
      {
        "date": "2024-01-12",
        "close": 157.421127,
        "direction_boundary": 139.625214,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294173
      },
      {
        "date": "2024-01-19",
        "close": 181.129135,
        "direction_boundary": 148.663467,
        "core_momentum": 0.218384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351397
      },
      {
        "date": "2024-01-26",
        "close": 185.554642,
        "direction_boundary": 155.208389,
        "core_momentum": 0.195519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353663
      },
      {
        "date": "2024-02-02",
        "close": 188.667984,
        "direction_boundary": 168.484894,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352929
      },
      {
        "date": "2024-02-09",
        "close": 188.98938,
        "direction_boundary": 178.916397,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350969
      },
      {
        "date": "2024-02-16",
        "close": 203.774246,
        "direction_boundary": 163.743271,
        "core_momentum": 0.244474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361644
      },
      {
        "date": "2024-02-23",
        "close": 210.202469,
        "direction_boundary": 159.949997,
        "core_momentum": 0.314176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358696
      },
      {
        "date": "2024-03-01",
        "close": 215.666458,
        "direction_boundary": 165.007706,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35979
      },
      {
        "date": "2024-03-08",
        "close": 233.344025,
        "direction_boundary": 162.794952,
        "core_momentum": 0.433362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372168
      },
      {
        "date": "2024-03-15",
        "close": 224.023117,
        "direction_boundary": 165.323807,
        "core_momentum": 0.355057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306656
      },
      {
        "date": "2024-03-22",
        "close": 202.488632,
        "direction_boundary": 172.278168,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342123
      },
      {
        "date": "2024-03-29",
        "close": 198.310303,
        "direction_boundary": 176.387543,
        "core_momentum": 0.124287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343827
      },
      {
        "date": "2024-04-05",
        "close": 172.918854,
        "direction_boundary": 168.168762,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396744
      },
      {
        "date": "2024-04-12",
        "close": 170.668976,
        "direction_boundary": 172.910355,
        "core_momentum": -0.012963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392743
      },
      {
        "date": "2024-04-19",
        "close": 166.16922,
        "direction_boundary": 185.554642,
        "core_momentum": -0.104473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392548
      },
      {
        "date": "2024-04-26",
        "close": 170.347565,
        "direction_boundary": 185.870743,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391295
      },
      {
        "date": "2024-05-03",
        "close": 172.597443,
        "direction_boundary": 183.658005,
        "core_momentum": -0.060224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389454
      },
      {
        "date": "2024-05-10",
        "close": 174.847305,
        "direction_boundary": 179.864716,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389696
      },
      {
        "date": "2024-05-17",
        "close": 175.811539,
        "direction_boundary": 175.439224,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389692
      },
      {
        "date": "2024-05-24",
        "close": 182.882584,
        "direction_boundary": 191.244553,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391005
      },
      {
        "date": "2024-05-31",
        "close": 178.704239,
        "direction_boundary": 222.855225,
        "core_momentum": -0.198115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391076
      },
      {
        "date": "2024-06-07",
        "close": 182.882584,
        "direction_boundary": 224.119644,
        "core_momentum": -0.183996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376033
      },
      {
        "date": "2024-06-14",
        "close": 192.846313,
        "direction_boundary": 220.642487,
        "core_momentum": -0.125978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378208
      },
      {
        "date": "2024-06-21",
        "close": 177.097198,
        "direction_boundary": 203.888824,
        "core_momentum": -0.131403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398658
      },
      {
        "date": "2024-06-28",
        "close": 178.382843,
        "direction_boundary": 201.043869,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398454
      },
      {
        "date": "2024-07-05",
        "close": 186.09668,
        "direction_boundary": 213.688126,
        "core_momentum": -0.12912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401885
      },
      {
        "date": "2024-07-12",
        "close": 202.488632,
        "direction_boundary": 223.171326,
        "core_momentum": -0.092676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415281
      },
      {
        "date": "2024-07-19",
        "close": 189.953613,
        "direction_boundary": 207.682098,
        "core_momentum": -0.085364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382056
      },
      {
        "date": "2024-07-26",
        "close": 187.060913,
        "direction_boundary": 207.998215,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381368
      },
      {
        "date": "2024-08-02",
        "close": 163.276535,
        "direction_boundary": 201.992188,
        "core_momentum": -0.191669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424584
      },
      {
        "date": "2024-08-09",
        "close": 158.455383,
        "direction_boundary": 196.302261,
        "core_momentum": -0.192799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425771
      },
      {
        "date": "2024-08-16",
        "close": 170.026154,
        "direction_boundary": 188.399597,
        "core_momentum": -0.097524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423953
      },
      {
        "date": "2024-08-23",
        "close": 180.632706,
        "direction_boundary": 197.25058,
        "core_momentum": -0.084248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431143
      },
      {
        "date": "2024-08-30",
        "close": 179.989883,
        "direction_boundary": 200.095551,
        "core_momentum": -0.10048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428772
      },
      {
        "date": "2024-09-06",
        "close": 175.811539,
        "direction_boundary": 195.037842,
        "core_momentum": -0.098577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410957
      },
      {
        "date": "2024-09-13",
        "close": 188.667984,
        "direction_boundary": 168.168762,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42358
      },
      {
        "date": "2024-09-20",
        "close": 188.98938,
        "direction_boundary": 165.323807,
        "core_momentum": 0.143147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401124
      },
      {
        "date": "2024-09-27",
        "close": 197.346069,
        "direction_boundary": 168.80098,
        "core_momentum": 0.169105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405142
      },
      {
        "date": "2024-10-04",
        "close": 200.56015,
        "direction_boundary": 166.904327,
        "core_momentum": 0.201647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354158
      },
      {
        "date": "2024-10-11",
        "close": 204.73848,
        "direction_boundary": 160.266113,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353665
      },
      {
        "date": "2024-10-18",
        "close": 226.27301,
        "direction_boundary": 155.840607,
        "core_momentum": 0.451952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2024-10-25",
        "close": 203.774246,
        "direction_boundary": 161.214417,
        "core_momentum": 0.263995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405507
      },
      {
        "date": "2024-11-01",
        "close": 200.238754,
        "direction_boundary": 166.272125,
        "core_momentum": 0.204283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406788
      },
      {
        "date": "2024-11-08",
        "close": 197.024643,
        "direction_boundary": 165.639908,
        "core_momentum": 0.189476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407757
      },
      {
        "date": "2024-11-15",
        "close": 190.275009,
        "direction_boundary": 166.588226,
        "core_momentum": 0.142188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411402
      },
      {
        "date": "2024-11-22",
        "close": 210.52388,
        "direction_boundary": 171.962036,
        "core_momentum": 0.224246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430758
      },
      {
        "date": "2024-11-29",
        "close": 269.020599,
        "direction_boundary": 176.387543,
        "core_momentum": 0.525168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541638
      },
      {
        "date": "2024-12-06",
        "close": 277.377258,
        "direction_boundary": 163.427155,
        "core_momentum": 0.697253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541941
      },
      {
        "date": "2024-12-13",
        "close": 282.198425,
        "direction_boundary": 158.369461,
        "core_momentum": 0.781899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539316
      },
      {
        "date": "2024-12-20",
        "close": 304.054352,
        "direction_boundary": 156.156723,
        "core_momentum": 0.94711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525501
      },
      {
        "date": "2024-12-27",
        "close": 313.375275,
        "direction_boundary": 158.369461,
        "core_momentum": 0.978761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525281
      },
      {
        "date": "2025-01-03",
        "close": 318.196411,
        "direction_boundary": 159.31778,
        "core_momentum": 0.997244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524492
      },
      {
        "date": "2025-01-10",
        "close": 285.412537,
        "direction_boundary": 157.421127,
        "core_momentum": 0.813051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545486
      },
      {
        "date": "2025-01-17",
        "close": 287.662415,
        "direction_boundary": 181.129135,
        "core_momentum": 0.588162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534159
      },
      {
        "date": "2025-01-24",
        "close": 298.590363,
        "direction_boundary": 185.554642,
        "core_momentum": 0.609178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532974
      },
      {
        "date": "2025-01-31",
        "close": 294.090607,
        "direction_boundary": 188.667984,
        "core_momentum": 0.558773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487569
      },
      {
        "date": "2025-02-07",
        "close": 302.586548,
        "direction_boundary": 188.98938,
        "core_momentum": 0.601077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481658
      },
      {
        "date": "2025-02-14",
        "close": 320.231995,
        "direction_boundary": 203.774246,
        "core_momentum": 0.571504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47942
      },
      {
        "date": "2025-02-21",
        "close": 365.652649,
        "direction_boundary": 210.202469,
        "core_momentum": 0.739526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50028
      },
      {
        "date": "2025-02-28",
        "close": 342.452179,
        "direction_boundary": 215.666458,
        "core_momentum": 0.587879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515052
      },
      {
        "date": "2025-03-07",
        "close": 346.373383,
        "direction_boundary": 233.344025,
        "core_momentum": 0.484389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510774
      },
      {
        "date": "2025-03-14",
        "close": 363.038544,
        "direction_boundary": 224.023117,
        "core_momentum": 0.620541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507703
      },
      {
        "date": "2025-03-21",
        "close": 416.628357,
        "direction_boundary": 202.488632,
        "core_momentum": 1.057539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529675
      },
      {
        "date": "2025-03-28",
        "close": 380.357178,
        "direction_boundary": 198.310303,
        "core_momentum": 0.91799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555297
      },
      {
        "date": "2025-04-04",
        "close": 323.826447,
        "direction_boundary": 172.918854,
        "core_momentum": 0.872708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612433
      },
      {
        "date": "2025-04-11",
        "close": 364.018829,
        "direction_boundary": 170.668976,
        "core_momentum": 1.132894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627521
      },
      {
        "date": "2025-04-18",
        "close": 391.140503,
        "direction_boundary": 166.16922,
        "core_momentum": 1.353869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621722
      },
      {
        "date": "2025-04-25",
        "close": 395.388489,
        "direction_boundary": 170.347565,
        "core_momentum": 1.321069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595046
      },
      {
        "date": "2025-05-02",
        "close": 398.982941,
        "direction_boundary": 172.597443,
        "core_momentum": 1.311639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592342
      },
      {
        "date": "2025-05-09",
        "close": 418.915741,
        "direction_boundary": 174.847305,
        "core_momentum": 1.395895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58982
      },
      {
        "date": "2025-05-16",
        "close": 444.076813,
        "direction_boundary": 175.811539,
        "core_momentum": 1.525868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583763
      },
      {
        "date": "2025-05-23",
        "close": 412.053619,
        "direction_boundary": 182.882584,
        "core_momentum": 1.253105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593373
      },
      {
        "date": "2025-05-30",
        "close": 446.364197,
        "direction_boundary": 178.704239,
        "core_momentum": 1.497782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509528
      },
      {
        "date": "2025-06-06",
        "close": 463.682861,
        "direction_boundary": 182.882584,
        "core_momentum": 1.535413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50996
      },
      {
        "date": "2025-06-13",
        "close": 460.415192,
        "direction_boundary": 192.846313,
        "core_momentum": 1.387472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511313
      },
      {
        "date": "2025-06-20",
        "close": 568.248413,
        "direction_boundary": 177.097198,
        "core_momentum": 2.208681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572035
      },
      {
        "date": "2025-06-27",
        "close": 548.969116,
        "direction_boundary": 178.382843,
        "core_momentum": 2.077477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577657
      },
      {
        "date": "2025-07-04",
        "close": 548.315613,
        "direction_boundary": 186.09668,
        "core_momentum": 1.946402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578466
      },
      {
        "date": "2025-07-11",
        "close": 548.642395,
        "direction_boundary": 202.488632,
        "core_momentum": 1.709497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548548
      },
      {
        "date": "2025-07-18",
        "close": 548.315613,
        "direction_boundary": 189.953613,
        "core_momentum": 1.886576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549205
      },
      {
        "date": "2025-07-25",
        "close": 548.642395,
        "direction_boundary": 187.060913,
        "core_momentum": 1.932961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549895
      },
      {
        "date": "2025-08-01",
        "close": 546.681763,
        "direction_boundary": 163.276535,
        "core_momentum": 2.348196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5485
      },
      {
        "date": "2025-08-08",
        "close": 596.677185,
        "direction_boundary": 158.455383,
        "core_momentum": 2.765585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555561
      },
      {
        "date": "2025-08-15",
        "close": 575.110535,
        "direction_boundary": 170.026154,
        "core_momentum": 2.382483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560381
      },
      {
        "date": "2025-08-22",
        "close": 536.551941,
        "direction_boundary": 180.632706,
        "core_momentum": 1.970403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550939
      },
      {
        "date": "2025-08-29",
        "close": 540.473145,
        "direction_boundary": 179.989883,
        "core_momentum": 2.002797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538832
      },
      {
        "date": "2025-09-05",
        "close": 583.933289,
        "direction_boundary": 175.811539,
        "core_momentum": 2.321359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54505
      },
      {
        "date": "2025-09-12",
        "close": 571.189331,
        "direction_boundary": 188.667984,
        "core_momentum": 2.027484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546643
      },
      {
        "date": "2025-09-19",
        "close": 513.678284,
        "direction_boundary": 188.98938,
        "core_momentum": 1.718027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543926
      },
      {
        "date": "2025-09-26",
        "close": 522.174255,
        "direction_boundary": 197.346069,
        "core_momentum": 1.645983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524833
      },
      {
        "date": "2025-10-03",
        "close": 513.678284,
        "direction_boundary": 200.56015,
        "core_momentum": 1.561218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464282
      },
      {
        "date": "2025-10-10",
        "close": 483.28891,
        "direction_boundary": 204.73848,
        "core_momentum": 1.360518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453669
      },
      {
        "date": "2025-10-17",
        "close": 479.694458,
        "direction_boundary": 226.27301,
        "core_momentum": 1.119981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445616
      },
      {
        "date": "2025-10-24",
        "close": 491.784851,
        "direction_boundary": 203.774246,
        "core_momentum": 1.413381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44623
      },
      {
        "date": "2025-10-31",
        "close": 466.296997,
        "direction_boundary": 200.238754,
        "core_momentum": 1.328705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454328
      },
      {
        "date": "2025-11-07",
        "close": 461.395477,
        "direction_boundary": 197.024643,
        "core_momentum": 1.341816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450595
      },
      {
        "date": "2025-11-14",
        "close": 451.91925,
        "direction_boundary": 190.275009,
        "core_momentum": 1.375085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444733
      },
      {
        "date": "2025-11-21",
        "close": 446.037415,
        "direction_boundary": 210.52388,
        "core_momentum": 1.118702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431819
      },
      {
        "date": "2025-11-28",
        "close": 446.364197,
        "direction_boundary": 269.020599,
        "core_momentum": 0.659219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417322
      },
      {
        "date": "2025-12-05",
        "close": 433.947021,
        "direction_boundary": 277.377258,
        "core_momentum": 0.564465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415348
      },
      {
        "date": "2025-12-12",
        "close": 439.175323,
        "direction_boundary": 282.198425,
        "core_momentum": 0.556264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415773
      },
      {
        "date": "2025-12-19",
        "close": 530.016663,
        "direction_boundary": 304.054352,
        "core_momentum": 0.743164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393445
      },
      {
        "date": "2025-12-26",
        "close": 563.673645,
        "direction_boundary": 313.375275,
        "core_momentum": 0.798718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400396
      },
      {
        "date": "2026-01-02",
        "close": 536.551941,
        "direction_boundary": 318.196411,
        "core_momentum": 0.686229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406442
      },
      {
        "date": "2026-01-09",
        "close": 524.134827,
        "direction_boundary": 285.412537,
        "core_momentum": 0.836411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407635
      },
      {
        "date": "2026-01-16",
        "close": 514.658569,
        "direction_boundary": 287.662415,
        "core_momentum": 0.789106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408268
      },
      {
        "date": "2026-01-23",
        "close": 538.185791,
        "direction_boundary": 298.590363,
        "core_momentum": 0.802422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413472
      },
      {
        "date": "2026-01-30",
        "close": 489.666656,
        "direction_boundary": 294.090607,
        "core_momentum": 0.66502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433452
      },
      {
        "date": "2026-02-06",
        "close": 470.666656,
        "direction_boundary": 302.586548,
        "core_momentum": 0.555478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415092
      },
      {
        "date": "2026-02-13",
        "close": 452.0,
        "direction_boundary": 320.231995,
        "core_momentum": 0.411477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415611
      },
      {
        "date": "2026-02-20",
        "close": 434.666656,
        "direction_boundary": 365.652649,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408913
      },
      {
        "date": "2026-02-27",
        "close": 442.333344,
        "direction_boundary": 342.452179,
        "core_momentum": 0.291665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409924
      },
      {
        "date": "2026-03-06",
        "close": 419.0,
        "direction_boundary": 346.373383,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395679
      },
      {
        "date": "2026-03-13",
        "close": 411.666656,
        "direction_boundary": 363.038544,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395519
      },
      {
        "date": "2026-03-20",
        "close": 349.666656,
        "direction_boundary": 416.628357,
        "core_momentum": -0.160723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429038
      },
      {
        "date": "2026-03-27",
        "close": 379.666656,
        "direction_boundary": 380.357178,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447942
      },
      {
        "date": "2026-04-03",
        "close": 420.333344,
        "direction_boundary": 323.826447,
        "core_momentum": 0.29802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474912
      },
      {
        "date": "2026-04-10",
        "close": 427.0,
        "direction_boundary": 364.018829,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469588
      },
      {
        "date": "2026-04-17",
        "close": 446.0,
        "direction_boundary": 391.140503,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474303
      },
      {
        "date": "2026-04-24",
        "close": 444.0,
        "direction_boundary": 395.388489,
        "core_momentum": 0.122946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472619
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "direction_boundary": 398.982941,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46728
      },
      {
        "date": "2026-05-08",
        "close": 460.0,
        "direction_boundary": 418.915741,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469566
      },
      {
        "date": "2026-05-15",
        "close": 477.0,
        "direction_boundary": 444.076813,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471213
      },
      {
        "date": "2026-05-22",
        "close": 496.0,
        "direction_boundary": 412.053619,
        "core_momentum": 0.203727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473399
      },
      {
        "date": "2026-05-29",
        "close": 485.0,
        "direction_boundary": 446.364197,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474814
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "direction_boundary": 463.682861,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472678
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "direction_boundary": 460.415192,
        "core_momentum": -0.120359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542933
      },
      {
        "date": "2026-06-19",
        "close": 371.0,
        "direction_boundary": 568.248413,
        "core_momentum": -0.347117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479766
      },
      {
        "date": "2026-06-26",
        "close": 372.970459,
        "direction_boundary": 548.969116,
        "core_momentum": -0.320598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468315
      },
      {
        "date": "2026-07-03",
        "close": 413.318176,
        "direction_boundary": 548.315613,
        "core_momentum": -0.246204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493395
      },
      {
        "date": "2026-07-10",
        "close": 414.302277,
        "direction_boundary": 548.642395,
        "core_momentum": -0.244859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493293
      },
      {
        "date": "2026-07-17",
        "close": 405.445465,
        "direction_boundary": 548.315613,
        "core_momentum": -0.260562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493441
      },
      {
        "date": "2026-07-24",
        "close": 414.302277,
        "direction_boundary": 548.642395,
        "core_momentum": -0.244859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489421
      },
      {
        "date": "2026-07-31",
        "close": 417.0,
        "direction_boundary": 546.681763,
        "core_momentum": -0.237216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474388
      },
      {
        "date": "2026-08-07",
        "close": 418.0,
        "direction_boundary": 596.677185,
        "core_momentum": -0.299454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.399597,
        "volume": 664800
      },
      {
        "date": "2023-08-25",
        "close": 197.25058,
        "volume": 549300
      },
      {
        "date": "2023-09-01",
        "close": 200.095551,
        "volume": 450600
      },
      {
        "date": "2023-09-08",
        "close": 195.037842,
        "volume": 705300
      },
      {
        "date": "2023-09-15",
        "close": 168.168762,
        "volume": 2241000
      },
      {
        "date": "2023-09-22",
        "close": 165.323807,
        "volume": 1357500
      },
      {
        "date": "2023-09-29",
        "close": 168.80098,
        "volume": 719400
      },
      {
        "date": "2023-10-06",
        "close": 166.904327,
        "volume": 779100
      },
      {
        "date": "2023-10-13",
        "close": 160.266113,
        "volume": 532500
      },
      {
        "date": "2023-10-20",
        "close": 155.840607,
        "volume": 836100
      },
      {
        "date": "2023-10-27",
        "close": 161.214417,
        "volume": 790200
      },
      {
        "date": "2023-11-03",
        "close": 166.272125,
        "volume": 837900
      },
      {
        "date": "2023-11-10",
        "close": 165.639908,
        "volume": 424200
      },
      {
        "date": "2023-11-17",
        "close": 166.588226,
        "volume": 395700
      },
      {
        "date": "2023-11-24",
        "close": 171.962036,
        "volume": 489000
      },
      {
        "date": "2023-12-01",
        "close": 176.387543,
        "volume": 792600
      },
      {
        "date": "2023-12-08",
        "close": 163.427155,
        "volume": 905700
      },
      {
        "date": "2023-12-15",
        "close": 158.369461,
        "volume": 978000
      },
      {
        "date": "2023-12-22",
        "close": 156.156723,
        "volume": 589800
      },
      {
        "date": "2023-12-29",
        "close": 158.369461,
        "volume": 845700
      },
      {
        "date": "2024-01-05",
        "close": 159.31778,
        "volume": 246900
      },
      {
        "date": "2024-01-12",
        "close": 157.421127,
        "volume": 594300
      },
      {
        "date": "2024-01-19",
        "close": 181.129135,
        "volume": 4899900
      },
      {
        "date": "2024-01-26",
        "close": 185.554642,
        "volume": 5746200
      },
      {
        "date": "2024-02-02",
        "close": 188.667984,
        "volume": 9885600
      },
      {
        "date": "2024-02-09",
        "close": 188.98938,
        "volume": 1326000
      },
      {
        "date": "2024-02-16",
        "close": 203.774246,
        "volume": 1648200
      },
      {
        "date": "2024-02-23",
        "close": 210.202469,
        "volume": 2380800
      },
      {
        "date": "2024-03-01",
        "close": 215.666458,
        "volume": 3265500
      },
      {
        "date": "2024-03-08",
        "close": 233.344025,
        "volume": 3645600
      },
      {
        "date": "2024-03-15",
        "close": 224.023117,
        "volume": 2586900
      },
      {
        "date": "2024-03-22",
        "close": 202.488632,
        "volume": 4601400
      },
      {
        "date": "2024-03-29",
        "close": 198.310303,
        "volume": 1877700
      },
      {
        "date": "2024-04-05",
        "close": 172.918854,
        "volume": 5362200
      },
      {
        "date": "2024-04-12",
        "close": 170.668976,
        "volume": 2158200
      },
      {
        "date": "2024-04-19",
        "close": 166.16922,
        "volume": 2112900
      },
      {
        "date": "2024-04-26",
        "close": 170.347565,
        "volume": 1198500
      },
      {
        "date": "2024-05-03",
        "close": 172.597443,
        "volume": 645900
      },
      {
        "date": "2024-05-10",
        "close": 174.847305,
        "volume": 920400
      },
      {
        "date": "2024-05-17",
        "close": 175.811539,
        "volume": 780900
      },
      {
        "date": "2024-05-24",
        "close": 182.882584,
        "volume": 2393100
      },
      {
        "date": "2024-05-31",
        "close": 178.704239,
        "volume": 1661400
      },
      {
        "date": "2024-06-07",
        "close": 182.882584,
        "volume": 965100
      },
      {
        "date": "2024-06-14",
        "close": 192.846313,
        "volume": 2706300
      },
      {
        "date": "2024-06-21",
        "close": 177.097198,
        "volume": 1976100
      },
      {
        "date": "2024-06-28",
        "close": 178.382843,
        "volume": 658200
      },
      {
        "date": "2024-07-05",
        "close": 186.09668,
        "volume": 1154700
      },
      {
        "date": "2024-07-12",
        "close": 202.488632,
        "volume": 2285400
      },
      {
        "date": "2024-07-19",
        "close": 189.953613,
        "volume": 1023900
      },
      {
        "date": "2024-07-26",
        "close": 187.060913,
        "volume": 1142100
      },
      {
        "date": "2024-08-02",
        "close": 163.276535,
        "volume": 1508400
      },
      {
        "date": "2024-08-09",
        "close": 158.455383,
        "volume": 2728800
      },
      {
        "date": "2024-08-16",
        "close": 170.026154,
        "volume": 609900
      },
      {
        "date": "2024-08-23",
        "close": 180.632706,
        "volume": 864000
      },
      {
        "date": "2024-08-30",
        "close": 179.989883,
        "volume": 750300
      },
      {
        "date": "2024-09-06",
        "close": 175.811539,
        "volume": 1498200
      },
      {
        "date": "2024-09-13",
        "close": 188.667984,
        "volume": 3974700
      },
      {
        "date": "2024-09-20",
        "close": 188.98938,
        "volume": 1618500
      },
      {
        "date": "2024-09-27",
        "close": 197.346069,
        "volume": 3627900
      },
      {
        "date": "2024-10-04",
        "close": 200.56015,
        "volume": 2275200
      },
      {
        "date": "2024-10-11",
        "close": 204.73848,
        "volume": 1832400
      },
      {
        "date": "2024-10-18",
        "close": 226.27301,
        "volume": 1817100
      },
      {
        "date": "2024-10-25",
        "close": 203.774246,
        "volume": 2486400
      },
      {
        "date": "2024-11-01",
        "close": 200.238754,
        "volume": 1059300
      },
      {
        "date": "2024-11-08",
        "close": 197.024643,
        "volume": 903900
      },
      {
        "date": "2024-11-15",
        "close": 190.275009,
        "volume": 924300
      },
      {
        "date": "2024-11-22",
        "close": 210.52388,
        "volume": 1163400
      },
      {
        "date": "2024-11-29",
        "close": 269.020599,
        "volume": 8763900
      },
      {
        "date": "2024-12-06",
        "close": 277.377258,
        "volume": 4158300
      },
      {
        "date": "2024-12-13",
        "close": 282.198425,
        "volume": 4766700
      },
      {
        "date": "2024-12-20",
        "close": 304.054352,
        "volume": 9192300
      },
      {
        "date": "2024-12-27",
        "close": 313.375275,
        "volume": 5839500
      },
      {
        "date": "2025-01-03",
        "close": 318.196411,
        "volume": 826200
      },
      {
        "date": "2025-01-10",
        "close": 285.412537,
        "volume": 3807600
      },
      {
        "date": "2025-01-17",
        "close": 287.662415,
        "volume": 2075700
      },
      {
        "date": "2025-01-24",
        "close": 298.590363,
        "volume": 3386700
      },
      {
        "date": "2025-01-31",
        "close": 294.090607,
        "volume": 2892600
      },
      {
        "date": "2025-02-07",
        "close": 302.586548,
        "volume": 2287200
      },
      {
        "date": "2025-02-14",
        "close": 320.231995,
        "volume": 2057100
      },
      {
        "date": "2025-02-21",
        "close": 365.652649,
        "volume": 8403000
      },
      {
        "date": "2025-02-28",
        "close": 342.452179,
        "volume": 4036200
      },
      {
        "date": "2025-03-07",
        "close": 346.373383,
        "volume": 4847700
      },
      {
        "date": "2025-03-14",
        "close": 363.038544,
        "volume": 4747200
      },
      {
        "date": "2025-03-21",
        "close": 416.628357,
        "volume": 13581000
      },
      {
        "date": "2025-03-28",
        "close": 380.357178,
        "volume": 4578000
      },
      {
        "date": "2025-04-04",
        "close": 323.826447,
        "volume": 4874100
      },
      {
        "date": "2025-04-11",
        "close": 364.018829,
        "volume": 5518800
      },
      {
        "date": "2025-04-18",
        "close": 391.140503,
        "volume": 2368800
      },
      {
        "date": "2025-04-25",
        "close": 395.388489,
        "volume": 2789100
      },
      {
        "date": "2025-05-02",
        "close": 398.982941,
        "volume": 3494700
      },
      {
        "date": "2025-05-09",
        "close": 418.915741,
        "volume": 1186500
      },
      {
        "date": "2025-05-16",
        "close": 444.076813,
        "volume": 2954400
      },
      {
        "date": "2025-05-23",
        "close": 412.053619,
        "volume": 3558000
      },
      {
        "date": "2025-05-30",
        "close": 446.364197,
        "volume": 2773200
      },
      {
        "date": "2025-06-06",
        "close": 463.682861,
        "volume": 5596800
      },
      {
        "date": "2025-06-13",
        "close": 460.415192,
        "volume": 3198000
      },
      {
        "date": "2025-06-20",
        "close": 568.248413,
        "volume": 14507400
      },
      {
        "date": "2025-06-27",
        "close": 548.969116,
        "volume": 6027300
      },
      {
        "date": "2025-07-04",
        "close": 548.315613,
        "volume": 7200600
      },
      {
        "date": "2025-07-11",
        "close": 548.642395,
        "volume": 3710400
      },
      {
        "date": "2025-07-18",
        "close": 548.315613,
        "volume": 5329800
      },
      {
        "date": "2025-07-25",
        "close": 548.642395,
        "volume": 2859000
      },
      {
        "date": "2025-08-01",
        "close": 546.681763,
        "volume": 3114900
      },
      {
        "date": "2025-08-08",
        "close": 596.677185,
        "volume": 17516100
      },
      {
        "date": "2025-08-15",
        "close": 575.110535,
        "volume": 8271300
      },
      {
        "date": "2025-08-22",
        "close": 536.551941,
        "volume": 8082600
      },
      {
        "date": "2025-08-29",
        "close": 540.473145,
        "volume": 4483800
      },
      {
        "date": "2025-09-05",
        "close": 583.933289,
        "volume": 4394400
      },
      {
        "date": "2025-09-12",
        "close": 571.189331,
        "volume": 3058800
      },
      {
        "date": "2025-09-19",
        "close": 513.678284,
        "volume": 13350300
      },
      {
        "date": "2025-09-26",
        "close": 522.174255,
        "volume": 2797200
      },
      {
        "date": "2025-10-03",
        "close": 513.678284,
        "volume": 3065100
      },
      {
        "date": "2025-10-10",
        "close": 483.28891,
        "volume": 2889300
      },
      {
        "date": "2025-10-17",
        "close": 479.694458,
        "volume": 2043000
      },
      {
        "date": "2025-10-24",
        "close": 491.784851,
        "volume": 1251900
      },
      {
        "date": "2025-10-31",
        "close": 466.296997,
        "volume": 2370000
      },
      {
        "date": "2025-11-07",
        "close": 461.395477,
        "volume": 1164300
      },
      {
        "date": "2025-11-14",
        "close": 451.91925,
        "volume": 1495200
      },
      {
        "date": "2025-11-21",
        "close": 446.037415,
        "volume": 1661100
      },
      {
        "date": "2025-11-28",
        "close": 446.364197,
        "volume": 1824900
      },
      {
        "date": "2025-12-05",
        "close": 433.947021,
        "volume": 1290900
      },
      {
        "date": "2025-12-12",
        "close": 439.175323,
        "volume": 2334900
      },
      {
        "date": "2025-12-19",
        "close": 530.016663,
        "volume": 19065000
      },
      {
        "date": "2025-12-26",
        "close": 563.673645,
        "volume": 4550400
      },
      {
        "date": "2026-01-02",
        "close": 536.551941,
        "volume": 1270800
      },
      {
        "date": "2026-01-09",
        "close": 524.134827,
        "volume": 2069700
      },
      {
        "date": "2026-01-16",
        "close": 514.658569,
        "volume": 1669200
      },
      {
        "date": "2026-01-23",
        "close": 538.185791,
        "volume": 2562900
      },
      {
        "date": "2026-01-30",
        "close": 489.666656,
        "volume": 4327500
      },
      {
        "date": "2026-02-06",
        "close": 470.666656,
        "volume": 2486700
      },
      {
        "date": "2026-02-13",
        "close": 452.0,
        "volume": 1532400
      },
      {
        "date": "2026-02-20",
        "close": 434.666656,
        "volume": 2468700
      },
      {
        "date": "2026-02-27",
        "close": 442.333344,
        "volume": 2304000
      },
      {
        "date": "2026-03-06",
        "close": 419.0,
        "volume": 2631000
      },
      {
        "date": "2026-03-13",
        "close": 411.666656,
        "volume": 1994700
      },
      {
        "date": "2026-03-20",
        "close": 349.666656,
        "volume": 5504100
      },
      {
        "date": "2026-03-27",
        "close": 379.666656,
        "volume": 3732300
      },
      {
        "date": "2026-04-03",
        "close": 420.333344,
        "volume": 2851200
      },
      {
        "date": "2026-04-10",
        "close": 427.0,
        "volume": 1937100
      },
      {
        "date": "2026-04-17",
        "close": 446.0,
        "volume": 878100
      },
      {
        "date": "2026-04-24",
        "close": 444.0,
        "volume": 978000
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "volume": 819700
      },
      {
        "date": "2026-05-08",
        "close": 460.0,
        "volume": 449900
      },
      {
        "date": "2026-05-15",
        "close": 477.0,
        "volume": 922600
      },
      {
        "date": "2026-05-22",
        "close": 496.0,
        "volume": 1919700
      },
      {
        "date": "2026-05-29",
        "close": 485.0,
        "volume": 1456400
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "volume": 268500
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "volume": 270600
      },
      {
        "date": "2026-06-19",
        "close": 371.0,
        "volume": 1038800
      },
      {
        "date": "2026-06-26",
        "close": 372.970459,
        "volume": 256000
      },
      {
        "date": "2026-07-03",
        "close": 413.318176,
        "volume": 186300
      },
      {
        "date": "2026-07-10",
        "close": 414.302277,
        "volume": 856400
      },
      {
        "date": "2026-07-17",
        "close": 405.445465,
        "volume": 1093800
      },
      {
        "date": "2026-07-24",
        "close": 414.302277,
        "volume": 585400
      },
      {
        "date": "2026-07-31",
        "close": 417.0,
        "volume": 1945800
      },
      {
        "date": "2026-08-07",
        "close": 418.0,
        "volume": 791300
      }
    ],
    "sharemaestro_context": {
      "trend": 437.428321,
      "fair_value": 328.41219,
      "market_activity": -14.861903,
      "market_dynamics": -0.31713,
      "relative_strength": -26.884579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005391,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.004796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030942,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.179104,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.111824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.248241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.257887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.050562
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.027451
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.005564
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.024482
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.038664
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.181964
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.085796
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.163362
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032099
      }
    ]
  }
}