{
  "ticker": {
    "uuid": "719a8d56-f0a6-4844-bf75-210e5334d85b",
    "symbol": "YRK",
    "name": "York Timber Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.0,
    "boundary_margin": -0.989268,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.269318,
    "volatility_stability": 1.9361,
    "risk_context": 0.016,
    "current_regime": {
      "move": -0.988482,
      "interruption": 0.134021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 198.0,
        "direction_boundary": 248.716507,
        "core_momentum": -0.203913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2023-08-25",
        "close": 190.0,
        "direction_boundary": 256.085907,
        "core_momentum": -0.258061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254688
      },
      {
        "date": "2023-09-01",
        "close": 183.0,
        "direction_boundary": 231.214294,
        "core_momentum": -0.208526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2023-09-08",
        "close": 185.0,
        "direction_boundary": 235.820099,
        "core_momentum": -0.215504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2023-09-15",
        "close": 170.0,
        "direction_boundary": 239.504807,
        "core_momentum": -0.290202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274084
      },
      {
        "date": "2023-09-22",
        "close": 165.0,
        "direction_boundary": 240.425995,
        "core_momentum": -0.313718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274858
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "direction_boundary": 239.504807,
        "core_momentum": -0.323604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260257
      },
      {
        "date": "2023-10-06",
        "close": 158.0,
        "direction_boundary": 244.110703,
        "core_momentum": -0.352753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2023-10-13",
        "close": 166.0,
        "direction_boundary": 239.504807,
        "core_momentum": -0.306903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26449
      },
      {
        "date": "2023-10-20",
        "close": 172.0,
        "direction_boundary": 241.347198,
        "core_momentum": -0.287334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263475
      },
      {
        "date": "2023-10-27",
        "close": 170.0,
        "direction_boundary": 239.504807,
        "core_momentum": -0.290202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2023-11-03",
        "close": 171.0,
        "direction_boundary": 237.662506,
        "core_momentum": -0.280492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244682
      },
      {
        "date": "2023-11-10",
        "close": 180.0,
        "direction_boundary": 239.504807,
        "core_momentum": -0.248449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2023-11-17",
        "close": 179.0,
        "direction_boundary": 234.899002,
        "core_momentum": -0.23797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2023-11-24",
        "close": 175.0,
        "direction_boundary": 254.243607,
        "core_momentum": -0.311684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2023-12-01",
        "close": 174.0,
        "direction_boundary": 239.504807,
        "core_momentum": -0.273501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2023-12-08",
        "close": 174.0,
        "direction_boundary": 211.869598,
        "core_momentum": -0.17874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245594
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246835
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238035
      },
      {
        "date": "2023-12-29",
        "close": 172.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226325
      },
      {
        "date": "2024-01-05",
        "close": 172.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223538
      },
      {
        "date": "2024-01-12",
        "close": 195.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27912
      },
      {
        "date": "2024-01-19",
        "close": 180.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30089
      },
      {
        "date": "2024-01-26",
        "close": 184.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302703
      },
      {
        "date": "2024-02-02",
        "close": 167.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330608
      },
      {
        "date": "2024-02-09",
        "close": 178.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2024-02-16",
        "close": 174.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.278008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337696
      },
      {
        "date": "2024-02-23",
        "close": 165.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340633
      },
      {
        "date": "2024-03-01",
        "close": 165.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337519
      },
      {
        "date": "2024-03-08",
        "close": 164.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336845
      },
      {
        "date": "2024-03-15",
        "close": 160.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318148
      },
      {
        "date": "2024-03-22",
        "close": 166.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320041
      },
      {
        "date": "2024-03-29",
        "close": 164.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319434
      },
      {
        "date": "2024-04-05",
        "close": 162.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317888
      },
      {
        "date": "2024-04-12",
        "close": 163.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310277
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306497
      },
      {
        "date": "2024-04-26",
        "close": 165.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2024-05-03",
        "close": 171.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310294
      },
      {
        "date": "2024-05-10",
        "close": 170.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301393
      },
      {
        "date": "2024-05-17",
        "close": 172.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2024-05-24",
        "close": 172.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300427
      },
      {
        "date": "2024-05-31",
        "close": 170.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300741
      },
      {
        "date": "2024-06-07",
        "close": 172.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301248
      },
      {
        "date": "2024-06-14",
        "close": 169.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300492
      },
      {
        "date": "2024-06-21",
        "close": 172.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30036
      },
      {
        "date": "2024-06-28",
        "close": 171.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297671
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317155
      },
      {
        "date": "2024-07-12",
        "close": 188.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2644
      },
      {
        "date": "2024-07-19",
        "close": 225.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2024-07-26",
        "close": 225.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343033
      },
      {
        "date": "2024-08-02",
        "close": 212.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323565
      },
      {
        "date": "2024-08-09",
        "close": 212.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313981
      },
      {
        "date": "2024-08-16",
        "close": 210.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312027
      },
      {
        "date": "2024-08-23",
        "close": 211.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299722
      },
      {
        "date": "2024-08-30",
        "close": 225.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308771
      },
      {
        "date": "2024-09-06",
        "close": 215.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318055
      },
      {
        "date": "2024-09-13",
        "close": 243.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.429412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2024-09-20",
        "close": 239.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350965
      },
      {
        "date": "2024-09-27",
        "close": 225.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364275
      },
      {
        "date": "2024-10-04",
        "close": 235.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365
      },
      {
        "date": "2024-10-11",
        "close": 230.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368237
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371467
      },
      {
        "date": "2024-10-25",
        "close": 225.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371467
      },
      {
        "date": "2024-11-01",
        "close": 221.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372046
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371938
      },
      {
        "date": "2024-11-15",
        "close": 211.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2024-11-22",
        "close": 212.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378615
      },
      {
        "date": "2024-11-29",
        "close": 210.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378396
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378523
      },
      {
        "date": "2024-12-13",
        "close": 220.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380399
      },
      {
        "date": "2024-12-20",
        "close": 235.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.407186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388127
      },
      {
        "date": "2024-12-27",
        "close": 235.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387676
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378102
      },
      {
        "date": "2025-01-10",
        "close": 230.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378104
      },
      {
        "date": "2025-01-17",
        "close": 230.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285479
      },
      {
        "date": "2025-01-24",
        "close": 220.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292316
      },
      {
        "date": "2025-01-31",
        "close": 229.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284888
      },
      {
        "date": "2025-02-07",
        "close": 225.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2025-02-14",
        "close": 230.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2025-02-21",
        "close": 229.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2025-02-28",
        "close": 221.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277973
      },
      {
        "date": "2025-03-07",
        "close": 220.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270482
      },
      {
        "date": "2025-03-14",
        "close": 210.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21428
      },
      {
        "date": "2025-03-21",
        "close": 210.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213814
      },
      {
        "date": "2025-03-28",
        "close": 202.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204545
      },
      {
        "date": "2025-04-04",
        "close": 205.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194811
      },
      {
        "date": "2025-04-11",
        "close": 209.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196221
      },
      {
        "date": "2025-04-18",
        "close": 197.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209466
      },
      {
        "date": "2025-04-25",
        "close": 209.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227615
      },
      {
        "date": "2025-05-02",
        "close": 207.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226802
      },
      {
        "date": "2025-05-09",
        "close": 206.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226808
      },
      {
        "date": "2025-05-16",
        "close": 204.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219973
      },
      {
        "date": "2025-05-23",
        "close": 195.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227958
      },
      {
        "date": "2025-05-30",
        "close": 195.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227816
      },
      {
        "date": "2025-06-06",
        "close": 190.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230004
      },
      {
        "date": "2025-06-13",
        "close": 192.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219403
      },
      {
        "date": "2025-06-20",
        "close": 198.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201242
      },
      {
        "date": "2025-06-27",
        "close": 198.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201242
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200262
      },
      {
        "date": "2025-07-11",
        "close": 204.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206171
      },
      {
        "date": "2025-07-18",
        "close": 205.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206502
      },
      {
        "date": "2025-07-25",
        "close": 210.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201753
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192558
      },
      {
        "date": "2025-08-08",
        "close": 205.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2025-08-15",
        "close": 205.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190293
      },
      {
        "date": "2025-08-22",
        "close": 205.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190392
      },
      {
        "date": "2025-08-29",
        "close": 205.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18501
      },
      {
        "date": "2025-09-05",
        "close": 206.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185302
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176297
      },
      {
        "date": "2025-09-19",
        "close": 209.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176422
      },
      {
        "date": "2025-09-26",
        "close": 211.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167763
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175959
      },
      {
        "date": "2025-10-10",
        "close": 210.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186882
      },
      {
        "date": "2025-10-17",
        "close": 219.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174911
      },
      {
        "date": "2025-10-24",
        "close": 220.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155891
      },
      {
        "date": "2025-10-31",
        "close": 222.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155264
      },
      {
        "date": "2025-11-07",
        "close": 221.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155233
      },
      {
        "date": "2025-11-14",
        "close": 221.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154253
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138337
      },
      {
        "date": "2025-11-28",
        "close": 220.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138337
      },
      {
        "date": "2025-12-05",
        "close": 220.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131353
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131385
      },
      {
        "date": "2025-12-19",
        "close": 234.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149196
      },
      {
        "date": "2025-12-26",
        "close": 221.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173237
      },
      {
        "date": "2026-01-02",
        "close": 221.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173237
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169589
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16961
      },
      {
        "date": "2026-01-23",
        "close": 229.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175008
      },
      {
        "date": "2026-01-30",
        "close": 221.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183121
      },
      {
        "date": "2026-02-06",
        "close": 239.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20742
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241194
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242081
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259794
      },
      {
        "date": "2026-03-06",
        "close": 215.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261643
      },
      {
        "date": "2026-03-13",
        "close": 200.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279527
      },
      {
        "date": "2026-03-20",
        "close": 187.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2026-03-27",
        "close": 190.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294596
      },
      {
        "date": "2026-04-03",
        "close": 194.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2026-04-17",
        "close": 191.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281635
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285818
      },
      {
        "date": "2026-05-01",
        "close": 185.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296325
      },
      {
        "date": "2026-05-08",
        "close": 209.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346183
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36697
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2026-05-29",
        "close": 192.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367576
      },
      {
        "date": "2026-06-05",
        "close": 2.09,
        "direction_boundary": 190.0,
        "core_momentum": -0.989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.271797
      },
      {
        "date": "2026-06-12",
        "close": 1.94,
        "direction_boundary": 192.0,
        "core_momentum": -0.989896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.268393
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 198.0,
        "core_momentum": -0.989646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267891
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "direction_boundary": 198.0,
        "core_momentum": -0.989444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.271839
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 198.0,
        "core_momentum": -0.989646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.270791
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "direction_boundary": 204.0,
        "core_momentum": -0.989559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.273468
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 205.0,
        "core_momentum": -0.989659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.273204
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 210.0,
        "core_momentum": -0.989905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.270655
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "direction_boundary": 210.0,
        "core_momentum": -0.989857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.272759
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 205.0,
        "core_momentum": -0.989268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.269318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 198.0,
        "volume": 157799
      },
      {
        "date": "2023-08-25",
        "close": 190.0,
        "volume": 140990
      },
      {
        "date": "2023-09-01",
        "close": 183.0,
        "volume": 456947
      },
      {
        "date": "2023-09-08",
        "close": 185.0,
        "volume": 920725
      },
      {
        "date": "2023-09-15",
        "close": 170.0,
        "volume": 993051
      },
      {
        "date": "2023-09-22",
        "close": 165.0,
        "volume": 459518
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "volume": 413293
      },
      {
        "date": "2023-10-06",
        "close": 158.0,
        "volume": 4122695
      },
      {
        "date": "2023-10-13",
        "close": 166.0,
        "volume": 43731221
      },
      {
        "date": "2023-10-20",
        "close": 172.0,
        "volume": 1907856
      },
      {
        "date": "2023-10-27",
        "close": 170.0,
        "volume": 19878
      },
      {
        "date": "2023-11-03",
        "close": 171.0,
        "volume": 89206
      },
      {
        "date": "2023-11-10",
        "close": 180.0,
        "volume": 1296544
      },
      {
        "date": "2023-11-17",
        "close": 179.0,
        "volume": 684617
      },
      {
        "date": "2023-11-24",
        "close": 175.0,
        "volume": 389626
      },
      {
        "date": "2023-12-01",
        "close": 174.0,
        "volume": 40367
      },
      {
        "date": "2023-12-08",
        "close": 174.0,
        "volume": 23445
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "volume": 90203
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "volume": 83096
      },
      {
        "date": "2023-12-29",
        "close": 172.0,
        "volume": 80853
      },
      {
        "date": "2024-01-05",
        "close": 172.0,
        "volume": 71983
      },
      {
        "date": "2024-01-12",
        "close": 195.0,
        "volume": 65500
      },
      {
        "date": "2024-01-19",
        "close": 180.0,
        "volume": 56673
      },
      {
        "date": "2024-01-26",
        "close": 184.0,
        "volume": 145932
      },
      {
        "date": "2024-02-02",
        "close": 167.0,
        "volume": 57655
      },
      {
        "date": "2024-02-09",
        "close": 178.0,
        "volume": 451781
      },
      {
        "date": "2024-02-16",
        "close": 174.0,
        "volume": 94276
      },
      {
        "date": "2024-02-23",
        "close": 165.0,
        "volume": 154278
      },
      {
        "date": "2024-03-01",
        "close": 165.0,
        "volume": 288801
      },
      {
        "date": "2024-03-08",
        "close": 164.0,
        "volume": 144232
      },
      {
        "date": "2024-03-15",
        "close": 160.0,
        "volume": 198221
      },
      {
        "date": "2024-03-22",
        "close": 166.0,
        "volume": 622011
      },
      {
        "date": "2024-03-29",
        "close": 164.0,
        "volume": 148802
      },
      {
        "date": "2024-04-05",
        "close": 162.0,
        "volume": 2673262
      },
      {
        "date": "2024-04-12",
        "close": 163.0,
        "volume": 870835
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "volume": 1482764
      },
      {
        "date": "2024-04-26",
        "close": 165.0,
        "volume": 108205
      },
      {
        "date": "2024-05-03",
        "close": 171.0,
        "volume": 18068
      },
      {
        "date": "2024-05-10",
        "close": 170.0,
        "volume": 287828
      },
      {
        "date": "2024-05-17",
        "close": 172.0,
        "volume": 248348
      },
      {
        "date": "2024-05-24",
        "close": 172.0,
        "volume": 136765
      },
      {
        "date": "2024-05-31",
        "close": 170.0,
        "volume": 24497
      },
      {
        "date": "2024-06-07",
        "close": 172.0,
        "volume": 169375
      },
      {
        "date": "2024-06-14",
        "close": 169.0,
        "volume": 2205563
      },
      {
        "date": "2024-06-21",
        "close": 172.0,
        "volume": 462983
      },
      {
        "date": "2024-06-28",
        "close": 171.0,
        "volume": 77835
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "volume": 1315464
      },
      {
        "date": "2024-07-12",
        "close": 188.0,
        "volume": 366012
      },
      {
        "date": "2024-07-19",
        "close": 225.0,
        "volume": 2362898
      },
      {
        "date": "2024-07-26",
        "close": 225.0,
        "volume": 558978
      },
      {
        "date": "2024-08-02",
        "close": 212.0,
        "volume": 37339
      },
      {
        "date": "2024-08-09",
        "close": 212.0,
        "volume": 25106
      },
      {
        "date": "2024-08-16",
        "close": 210.0,
        "volume": 308123
      },
      {
        "date": "2024-08-23",
        "close": 211.0,
        "volume": 381032
      },
      {
        "date": "2024-08-30",
        "close": 225.0,
        "volume": 518822
      },
      {
        "date": "2024-09-06",
        "close": 215.0,
        "volume": 135441
      },
      {
        "date": "2024-09-13",
        "close": 243.0,
        "volume": 102211
      },
      {
        "date": "2024-09-20",
        "close": 239.0,
        "volume": 78958
      },
      {
        "date": "2024-09-27",
        "close": 225.0,
        "volume": 31140
      },
      {
        "date": "2024-10-04",
        "close": 235.0,
        "volume": 42680
      },
      {
        "date": "2024-10-11",
        "close": 230.0,
        "volume": 99608
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "volume": 556622
      },
      {
        "date": "2024-10-25",
        "close": 225.0,
        "volume": 140229
      },
      {
        "date": "2024-11-01",
        "close": 221.0,
        "volume": 54696
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "volume": 99675
      },
      {
        "date": "2024-11-15",
        "close": 211.0,
        "volume": 67133
      },
      {
        "date": "2024-11-22",
        "close": 212.0,
        "volume": 102311
      },
      {
        "date": "2024-11-29",
        "close": 210.0,
        "volume": 21980
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "volume": 97131
      },
      {
        "date": "2024-12-13",
        "close": 220.0,
        "volume": 264360
      },
      {
        "date": "2024-12-20",
        "close": 235.0,
        "volume": 162809
      },
      {
        "date": "2024-12-27",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "volume": 16461
      },
      {
        "date": "2025-01-10",
        "close": 230.0,
        "volume": 343409
      },
      {
        "date": "2025-01-17",
        "close": 230.0,
        "volume": 250346
      },
      {
        "date": "2025-01-24",
        "close": 220.0,
        "volume": 404257
      },
      {
        "date": "2025-01-31",
        "close": 229.0,
        "volume": 124909
      },
      {
        "date": "2025-02-07",
        "close": 225.0,
        "volume": 329952
      },
      {
        "date": "2025-02-14",
        "close": 230.0,
        "volume": 976674
      },
      {
        "date": "2025-02-21",
        "close": 229.0,
        "volume": 260187
      },
      {
        "date": "2025-02-28",
        "close": 221.0,
        "volume": 14047
      },
      {
        "date": "2025-03-07",
        "close": 220.0,
        "volume": 179420
      },
      {
        "date": "2025-03-14",
        "close": 210.0,
        "volume": 896793
      },
      {
        "date": "2025-03-21",
        "close": 210.0,
        "volume": 135611
      },
      {
        "date": "2025-03-28",
        "close": 202.0,
        "volume": 71578
      },
      {
        "date": "2025-04-04",
        "close": 205.0,
        "volume": 370975
      },
      {
        "date": "2025-04-11",
        "close": 209.0,
        "volume": 318446
      },
      {
        "date": "2025-04-18",
        "close": 197.0,
        "volume": 51372
      },
      {
        "date": "2025-04-25",
        "close": 209.0,
        "volume": 38971
      },
      {
        "date": "2025-05-02",
        "close": 207.0,
        "volume": 43953
      },
      {
        "date": "2025-05-09",
        "close": 206.0,
        "volume": 143175
      },
      {
        "date": "2025-05-16",
        "close": 204.0,
        "volume": 11864
      },
      {
        "date": "2025-05-23",
        "close": 195.0,
        "volume": 340356
      },
      {
        "date": "2025-05-30",
        "close": 195.0,
        "volume": 143920
      },
      {
        "date": "2025-06-06",
        "close": 190.0,
        "volume": 369304
      },
      {
        "date": "2025-06-13",
        "close": 192.0,
        "volume": 42087
      },
      {
        "date": "2025-06-20",
        "close": 198.0,
        "volume": 23566
      },
      {
        "date": "2025-06-27",
        "close": 198.0,
        "volume": 127486
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "volume": 826929
      },
      {
        "date": "2025-07-11",
        "close": 204.0,
        "volume": 106785
      },
      {
        "date": "2025-07-18",
        "close": 205.0,
        "volume": 177452
      },
      {
        "date": "2025-07-25",
        "close": 210.0,
        "volume": 240873
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "volume": 86072
      },
      {
        "date": "2025-08-08",
        "close": 205.0,
        "volume": 25661
      },
      {
        "date": "2025-08-15",
        "close": 205.0,
        "volume": 64145
      },
      {
        "date": "2025-08-22",
        "close": 205.0,
        "volume": 6155
      },
      {
        "date": "2025-08-29",
        "close": 205.0,
        "volume": 23324
      },
      {
        "date": "2025-09-05",
        "close": 206.0,
        "volume": 94390
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "volume": 180831
      },
      {
        "date": "2025-09-19",
        "close": 209.0,
        "volume": 81484
      },
      {
        "date": "2025-09-26",
        "close": 211.0,
        "volume": 856551
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "volume": 145396
      },
      {
        "date": "2025-10-10",
        "close": 210.0,
        "volume": 125507
      },
      {
        "date": "2025-10-17",
        "close": 219.0,
        "volume": 79391
      },
      {
        "date": "2025-10-24",
        "close": 220.0,
        "volume": 178004
      },
      {
        "date": "2025-10-31",
        "close": 222.0,
        "volume": 19478
      },
      {
        "date": "2025-11-07",
        "close": 221.0,
        "volume": 5863
      },
      {
        "date": "2025-11-14",
        "close": 221.0,
        "volume": 68196
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "volume": 27534
      },
      {
        "date": "2025-11-28",
        "close": 220.0,
        "volume": 6630
      },
      {
        "date": "2025-12-05",
        "close": 220.0,
        "volume": 55393
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 551989
      },
      {
        "date": "2025-12-19",
        "close": 234.0,
        "volume": 294861
      },
      {
        "date": "2025-12-26",
        "close": 221.0,
        "volume": 85611
      },
      {
        "date": "2026-01-02",
        "close": 221.0,
        "volume": 30162
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "volume": 91017
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "volume": 2617724
      },
      {
        "date": "2026-01-23",
        "close": 229.0,
        "volume": 6719224
      },
      {
        "date": "2026-01-30",
        "close": 221.0,
        "volume": 197225
      },
      {
        "date": "2026-02-06",
        "close": 239.0,
        "volume": 86494
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "volume": 218373
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 40929
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "volume": 228665
      },
      {
        "date": "2026-03-06",
        "close": 215.0,
        "volume": 68972
      },
      {
        "date": "2026-03-13",
        "close": 200.0,
        "volume": 221193
      },
      {
        "date": "2026-03-20",
        "close": 187.0,
        "volume": 172083
      },
      {
        "date": "2026-03-27",
        "close": 190.0,
        "volume": 620090
      },
      {
        "date": "2026-04-03",
        "close": 194.0,
        "volume": 251340
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "volume": 227403
      },
      {
        "date": "2026-04-17",
        "close": 191.0,
        "volume": 193986
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "volume": 1024654
      },
      {
        "date": "2026-05-01",
        "close": 185.0,
        "volume": 1978
      },
      {
        "date": "2026-05-08",
        "close": 209.0,
        "volume": 72067
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "volume": 138725
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "volume": 38140
      },
      {
        "date": "2026-05-29",
        "close": 192.0,
        "volume": 35069
      },
      {
        "date": "2026-06-05",
        "close": 2.09,
        "volume": 235232
      },
      {
        "date": "2026-06-12",
        "close": 1.94,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "volume": 78000
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "volume": 50645
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 204278
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 231878
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "volume": 1265
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 426660
      }
    ],
    "sharemaestro_context": {
      "trend": 137.064,
      "fair_value": 187.230256,
      "market_activity": -42.426808,
      "market_dynamics": -1.07511,
      "relative_strength": -98.758261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002439,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": 0.002439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.057143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043934,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.016877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.280093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.216264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.283903
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.093333
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.059829
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.159091
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.988482
      }
    ]
  }
}