{
  "ticker": {
    "uuid": "719a9325-b207-436d-833c-252c33cae84d",
    "symbol": "PAUS",
    "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.216,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.318,
    "boundary_margin": 0.142134,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161484,
    "volatility_stability": 0.9718,
    "risk_context": 0.6193,
    "current_regime": {
      "move": 0.396825,
      "interruption": -0.150255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.405,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3515,
        "direction_boundary": 4.184,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2023-08-25",
        "close": 4.3935,
        "direction_boundary": 4.059,
        "core_momentum": 0.082409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2023-09-01",
        "close": 4.52875,
        "direction_boundary": 3.9375,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2023-09-08",
        "close": 4.46025,
        "direction_boundary": 4.04025,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2023-09-15",
        "close": 4.41625,
        "direction_boundary": 3.78125,
        "core_momentum": 0.167934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130287
      },
      {
        "date": "2023-09-22",
        "close": 4.29075,
        "direction_boundary": 3.58625,
        "core_momentum": 0.196445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138089
      },
      {
        "date": "2023-09-29",
        "close": 4.2825,
        "direction_boundary": 3.59825,
        "core_momentum": 0.190162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125766
      },
      {
        "date": "2023-10-06",
        "close": 4.23575,
        "direction_boundary": 3.59175,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125104
      },
      {
        "date": "2023-10-13",
        "close": 4.2865,
        "direction_boundary": 3.494,
        "core_momentum": 0.226817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124947
      },
      {
        "date": "2023-10-20",
        "close": 4.1445,
        "direction_boundary": 3.522,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133677
      },
      {
        "date": "2023-10-27",
        "close": 4.07375,
        "direction_boundary": 3.76675,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13576
      },
      {
        "date": "2023-11-03",
        "close": 4.30425,
        "direction_boundary": 3.64775,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156181
      },
      {
        "date": "2023-11-10",
        "close": 4.3105,
        "direction_boundary": 3.96425,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156011
      },
      {
        "date": "2023-11-17",
        "close": 4.4615,
        "direction_boundary": 3.9295,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2023-11-24",
        "close": 4.52375,
        "direction_boundary": 4.0145,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2023-12-01",
        "close": 4.5775,
        "direction_boundary": 4.05625,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2023-12-08",
        "close": 4.5935,
        "direction_boundary": 3.9875,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2023-12-15",
        "close": 4.796,
        "direction_boundary": 3.8775,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2023-12-22",
        "close": 4.808,
        "direction_boundary": 3.866,
        "core_momentum": 0.243663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157809
      },
      {
        "date": "2023-12-29",
        "close": 4.87025,
        "direction_boundary": 3.86125,
        "core_momentum": 0.261314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155373
      },
      {
        "date": "2024-01-05",
        "close": 4.75,
        "direction_boundary": 3.8935,
        "core_momentum": 0.219982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2024-01-12",
        "close": 4.84525,
        "direction_boundary": 4.041,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2024-01-19",
        "close": 4.88,
        "direction_boundary": 3.99225,
        "core_momentum": 0.222368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2024-01-26",
        "close": 4.988,
        "direction_boundary": 4.10175,
        "core_momentum": 0.216066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2024-02-02",
        "close": 4.997,
        "direction_boundary": 4.2265,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2024-02-09",
        "close": 5.088,
        "direction_boundary": 4.109,
        "core_momentum": 0.238257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2024-02-16",
        "close": 5.11,
        "direction_boundary": 4.09875,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2024-02-23",
        "close": 5.157,
        "direction_boundary": 4.01,
        "core_momentum": 0.286035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2024-03-01",
        "close": 5.22,
        "direction_boundary": 4.0815,
        "core_momentum": 0.278942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2024-03-08",
        "close": 5.312,
        "direction_boundary": 3.96475,
        "core_momentum": 0.339807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2024-03-15",
        "close": 5.208,
        "direction_boundary": 3.9545,
        "core_momentum": 0.316981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147651
      },
      {
        "date": "2024-03-22",
        "close": 5.308,
        "direction_boundary": 3.9565,
        "core_momentum": 0.34159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2024-03-29",
        "close": 5.333,
        "direction_boundary": 4.1295,
        "core_momentum": 0.29144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2024-04-05",
        "close": 5.206,
        "direction_boundary": 4.07225,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2024-04-12",
        "close": 5.168,
        "direction_boundary": 4.12475,
        "core_momentum": 0.252924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2024-04-19",
        "close": 4.98025,
        "direction_boundary": 4.1575,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2024-04-26",
        "close": 5.087,
        "direction_boundary": 4.1505,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2024-05-03",
        "close": 5.126,
        "direction_boundary": 4.1415,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2024-05-10",
        "close": 5.243,
        "direction_boundary": 4.12675,
        "core_momentum": 0.270491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2024-05-17",
        "close": 5.345,
        "direction_boundary": 4.201,
        "core_momentum": 0.272316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124273
      },
      {
        "date": "2024-05-24",
        "close": 5.39,
        "direction_boundary": 4.1985,
        "core_momentum": 0.283792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2024-05-31",
        "close": 5.279,
        "direction_boundary": 4.27925,
        "core_momentum": 0.233627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2024-06-07",
        "close": 5.404,
        "direction_boundary": 4.26925,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131675
      },
      {
        "date": "2024-06-14",
        "close": 5.49,
        "direction_boundary": 4.42875,
        "core_momentum": 0.239627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2024-06-21",
        "close": 5.506,
        "direction_boundary": 4.313,
        "core_momentum": 0.276606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2024-06-28",
        "close": 5.526,
        "direction_boundary": 4.424,
        "core_momentum": 0.249096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-07-05",
        "close": 5.5235,
        "direction_boundary": 4.4165,
        "core_momentum": 0.250651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2024-07-12",
        "close": 5.685,
        "direction_boundary": 4.55375,
        "core_momentum": 0.248422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2024-07-19",
        "close": 5.521,
        "direction_boundary": 4.6065,
        "core_momentum": 0.198524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12613
      },
      {
        "date": "2024-07-26",
        "close": 5.49,
        "direction_boundary": 4.57625,
        "core_momentum": 0.199672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2024-08-02",
        "close": 5.361,
        "direction_boundary": 4.499,
        "core_momentum": 0.191598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130113
      },
      {
        "date": "2024-08-09",
        "close": 5.383,
        "direction_boundary": 4.427,
        "core_momentum": 0.215948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128248
      },
      {
        "date": "2024-08-16",
        "close": 5.602,
        "direction_boundary": 4.3515,
        "core_momentum": 0.287372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2024-08-23",
        "close": 5.719,
        "direction_boundary": 4.3935,
        "core_momentum": 0.301696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2024-08-30",
        "close": 5.684,
        "direction_boundary": 4.52875,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140516
      },
      {
        "date": "2024-09-06",
        "close": 5.457,
        "direction_boundary": 4.46025,
        "core_momentum": 0.223474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2024-09-13",
        "close": 5.745,
        "direction_boundary": 4.41625,
        "core_momentum": 0.300877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163651
      },
      {
        "date": "2024-09-20",
        "close": 5.724,
        "direction_boundary": 4.29075,
        "core_momentum": 0.334033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2024-09-27",
        "close": 5.853,
        "direction_boundary": 4.2825,
        "core_momentum": 0.366725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2024-10-04",
        "close": 5.769,
        "direction_boundary": 4.23575,
        "core_momentum": 0.361978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2024-10-11",
        "close": 5.884,
        "direction_boundary": 4.2865,
        "core_momentum": 0.372682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2024-10-18",
        "close": 5.907,
        "direction_boundary": 4.1445,
        "core_momentum": 0.425262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2024-10-25",
        "close": 5.91,
        "direction_boundary": 4.07375,
        "core_momentum": 0.450752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149552
      },
      {
        "date": "2024-11-01",
        "close": 5.813,
        "direction_boundary": 4.30425,
        "core_momentum": 0.350526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2024-11-08",
        "close": 6.034,
        "direction_boundary": 4.3105,
        "core_momentum": 0.399838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157397
      },
      {
        "date": "2024-11-15",
        "close": 5.893,
        "direction_boundary": 4.4615,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2024-11-22",
        "close": 5.996,
        "direction_boundary": 4.52375,
        "core_momentum": 0.325449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2024-11-29",
        "close": 6.067,
        "direction_boundary": 4.5775,
        "core_momentum": 0.325396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158273
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "direction_boundary": 4.5935,
        "core_momentum": 0.327963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2024-12-13",
        "close": 5.9655,
        "direction_boundary": 4.796,
        "core_momentum": 0.243849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159586
      },
      {
        "date": "2024-12-20",
        "close": 5.8295,
        "direction_boundary": 4.808,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-12-27",
        "close": 5.867,
        "direction_boundary": 4.87025,
        "core_momentum": 0.204661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2025-01-03",
        "close": 5.851,
        "direction_boundary": 4.75,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163891
      },
      {
        "date": "2025-01-10",
        "close": 5.693,
        "direction_boundary": 4.84525,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164174
      },
      {
        "date": "2025-01-17",
        "close": 5.901,
        "direction_boundary": 4.88,
        "core_momentum": 0.209221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165753
      },
      {
        "date": "2025-01-24",
        "close": 6.057,
        "direction_boundary": 4.988,
        "core_momentum": 0.214314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2025-01-31",
        "close": 5.963,
        "direction_boundary": 4.997,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166134
      },
      {
        "date": "2025-02-07",
        "close": 5.8645,
        "direction_boundary": 5.088,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168607
      },
      {
        "date": "2025-02-14",
        "close": 5.9195,
        "direction_boundary": 5.11,
        "core_momentum": 0.158415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160477
      },
      {
        "date": "2025-02-21",
        "close": 5.9315,
        "direction_boundary": 5.157,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158234
      },
      {
        "date": "2025-02-28",
        "close": 5.743,
        "direction_boundary": 5.22,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164751
      },
      {
        "date": "2025-03-07",
        "close": 5.505,
        "direction_boundary": 5.312,
        "core_momentum": 0.036333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165547
      },
      {
        "date": "2025-03-14",
        "close": 5.485,
        "direction_boundary": 5.208,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148267
      },
      {
        "date": "2025-03-21",
        "close": 5.534,
        "direction_boundary": 5.308,
        "core_momentum": 0.042577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148969
      },
      {
        "date": "2025-03-28",
        "close": 5.425,
        "direction_boundary": 5.333,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147085
      },
      {
        "date": "2025-04-04",
        "close": 5.038,
        "direction_boundary": 5.206,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176641
      },
      {
        "date": "2025-04-11",
        "close": 5.107,
        "direction_boundary": 5.168,
        "core_momentum": -0.011803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "date": "2025-04-18",
        "close": 5.166,
        "direction_boundary": 4.98025,
        "core_momentum": 0.037297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176228
      },
      {
        "date": "2025-04-25",
        "close": 5.368,
        "direction_boundary": 5.087,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186195
      },
      {
        "date": "2025-05-02",
        "close": 5.592,
        "direction_boundary": 5.126,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195089
      },
      {
        "date": "2025-05-09",
        "close": 5.618,
        "direction_boundary": 5.243,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187193
      },
      {
        "date": "2025-05-16",
        "close": 5.883,
        "direction_boundary": 5.345,
        "core_momentum": 0.100655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196378
      },
      {
        "date": "2025-05-23",
        "close": 5.756,
        "direction_boundary": 5.39,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196947
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "direction_boundary": 5.279,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197641
      },
      {
        "date": "2025-06-06",
        "close": 5.9885,
        "direction_boundary": 5.404,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200435
      },
      {
        "date": "2025-06-13",
        "close": 5.985,
        "direction_boundary": 5.49,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2025-06-20",
        "close": 5.97,
        "direction_boundary": 5.506,
        "core_momentum": 0.084272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2025-06-27",
        "close": 6.168,
        "direction_boundary": 5.526,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2025-07-04",
        "close": 6.2085,
        "direction_boundary": 5.5235,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2025-07-11",
        "close": 6.201,
        "direction_boundary": 5.685,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2025-07-18",
        "close": 6.281,
        "direction_boundary": 5.521,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190345
      },
      {
        "date": "2025-07-25",
        "close": 6.331,
        "direction_boundary": 5.49,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2025-08-01",
        "close": 6.188,
        "direction_boundary": 5.361,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2025-08-08",
        "close": 6.318,
        "direction_boundary": 5.383,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2025-08-15",
        "close": 6.381,
        "direction_boundary": 5.602,
        "core_momentum": 0.139057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2025-08-22",
        "close": 6.424,
        "direction_boundary": 5.719,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2025-08-29",
        "close": 6.355,
        "direction_boundary": 5.684,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183364
      },
      {
        "date": "2025-09-05",
        "close": 6.36,
        "direction_boundary": 5.457,
        "core_momentum": 0.165476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2025-09-12",
        "close": 6.421,
        "direction_boundary": 5.745,
        "core_momentum": 0.117668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2025-09-19",
        "close": 6.4275,
        "direction_boundary": 5.724,
        "core_momentum": 0.122904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2025-09-26",
        "close": 6.426,
        "direction_boundary": 5.853,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2025-10-03",
        "close": 6.585,
        "direction_boundary": 5.769,
        "core_momentum": 0.141446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2025-10-10",
        "close": 6.566,
        "direction_boundary": 5.884,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2025-10-17",
        "close": 6.5195,
        "direction_boundary": 5.907,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124885
      },
      {
        "date": "2025-10-24",
        "close": 6.594,
        "direction_boundary": 5.91,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2025-10-31",
        "close": 6.662,
        "direction_boundary": 5.813,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2025-11-07",
        "close": 6.366,
        "direction_boundary": 6.034,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2025-11-14",
        "close": 6.4505,
        "direction_boundary": 5.893,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2025-11-21",
        "close": 6.162,
        "direction_boundary": 5.996,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130421
      },
      {
        "date": "2025-11-28",
        "close": 6.3935,
        "direction_boundary": 6.067,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2025-12-05",
        "close": 6.425,
        "direction_boundary": 6.1,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2025-12-12",
        "close": 6.322,
        "direction_boundary": 5.9655,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137137
      },
      {
        "date": "2025-12-19",
        "close": 6.316,
        "direction_boundary": 5.8295,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137049
      },
      {
        "date": "2025-12-26",
        "close": 6.405,
        "direction_boundary": 5.867,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131072
      },
      {
        "date": "2026-01-02",
        "close": 6.356,
        "direction_boundary": 5.851,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13145
      },
      {
        "date": "2026-01-09",
        "close": 6.4505,
        "direction_boundary": 5.693,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132795
      },
      {
        "date": "2026-01-16",
        "close": 6.42,
        "direction_boundary": 5.901,
        "core_momentum": 0.087951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132036
      },
      {
        "date": "2026-01-23",
        "close": 6.381,
        "direction_boundary": 6.057,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131963
      },
      {
        "date": "2026-01-30",
        "close": 6.256,
        "direction_boundary": 5.963,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130953
      },
      {
        "date": "2026-02-06",
        "close": 6.038,
        "direction_boundary": 5.8645,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13657
      },
      {
        "date": "2026-02-13",
        "close": 6.037,
        "direction_boundary": 5.9195,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135559
      },
      {
        "date": "2026-02-20",
        "close": 6.066,
        "direction_boundary": 5.9315,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135334
      },
      {
        "date": "2026-02-27",
        "close": 6.056,
        "direction_boundary": 5.743,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134766
      },
      {
        "date": "2026-03-06",
        "close": 6.0305,
        "direction_boundary": 5.505,
        "core_momentum": 0.095459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134748
      },
      {
        "date": "2026-03-13",
        "close": 5.879,
        "direction_boundary": 5.485,
        "core_momentum": 0.071832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137437
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "direction_boundary": 5.534,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137452
      },
      {
        "date": "2026-03-27",
        "close": 5.661,
        "direction_boundary": 5.425,
        "core_momentum": 0.043502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141845
      },
      {
        "date": "2026-04-03",
        "close": 5.867,
        "direction_boundary": 5.038,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147278
      },
      {
        "date": "2026-04-10",
        "close": 6.0295,
        "direction_boundary": 5.107,
        "core_momentum": 0.180634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153732
      },
      {
        "date": "2026-04-17",
        "close": 6.426,
        "direction_boundary": 5.166,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2026-04-24",
        "close": 6.477,
        "direction_boundary": 5.368,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179013
      },
      {
        "date": "2026-05-01",
        "close": 6.5125,
        "direction_boundary": 5.592,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17855
      },
      {
        "date": "2026-05-08",
        "close": 6.651,
        "direction_boundary": 5.618,
        "core_momentum": 0.183873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168898
      },
      {
        "date": "2026-05-15",
        "close": 6.6595,
        "direction_boundary": 5.883,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168082
      },
      {
        "date": "2026-05-22",
        "close": 6.745,
        "direction_boundary": 5.756,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2026-05-29",
        "close": 6.938,
        "direction_boundary": 5.85,
        "core_momentum": 0.185983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2026-06-05",
        "close": 6.946,
        "direction_boundary": 5.9885,
        "core_momentum": 0.15989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151083
      },
      {
        "date": "2026-06-12",
        "close": 6.8465,
        "direction_boundary": 5.985,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2026-06-19",
        "close": 6.8865,
        "direction_boundary": 5.97,
        "core_momentum": 0.153518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2026-06-26",
        "close": 6.6915,
        "direction_boundary": 6.168,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2026-07-03",
        "close": 6.883,
        "direction_boundary": 6.2085,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2026-07-10",
        "close": 6.934,
        "direction_boundary": 6.201,
        "core_momentum": 0.118207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158929
      },
      {
        "date": "2026-07-17",
        "close": 6.802,
        "direction_boundary": 6.281,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2026-07-24",
        "close": 6.825,
        "direction_boundary": 6.331,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161104
      },
      {
        "date": "2026-07-31",
        "close": 6.8475,
        "direction_boundary": 6.188,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157841
      },
      {
        "date": "2026-08-07",
        "close": 7.216,
        "direction_boundary": 6.318,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3515,
        "volume": 984348
      },
      {
        "date": "2023-08-25",
        "close": 4.3935,
        "volume": 3368
      },
      {
        "date": "2023-09-01",
        "close": 4.52875,
        "volume": 1841
      },
      {
        "date": "2023-09-08",
        "close": 4.46025,
        "volume": 501283
      },
      {
        "date": "2023-09-15",
        "close": 4.41625,
        "volume": 1620
      },
      {
        "date": "2023-09-22",
        "close": 4.29075,
        "volume": 1253073
      },
      {
        "date": "2023-09-29",
        "close": 4.2825,
        "volume": 2260
      },
      {
        "date": "2023-10-06",
        "close": 4.23575,
        "volume": 42193
      },
      {
        "date": "2023-10-13",
        "close": 4.2865,
        "volume": 2570410
      },
      {
        "date": "2023-10-20",
        "close": 4.1445,
        "volume": 1604191
      },
      {
        "date": "2023-10-27",
        "close": 4.07375,
        "volume": 503619
      },
      {
        "date": "2023-11-03",
        "close": 4.30425,
        "volume": 2709377
      },
      {
        "date": "2023-11-10",
        "close": 4.3105,
        "volume": 1310831
      },
      {
        "date": "2023-11-17",
        "close": 4.4615,
        "volume": 2838359
      },
      {
        "date": "2023-11-24",
        "close": 4.52375,
        "volume": 1288255
      },
      {
        "date": "2023-12-01",
        "close": 4.5775,
        "volume": 2301047
      },
      {
        "date": "2023-12-08",
        "close": 4.5935,
        "volume": 2877766
      },
      {
        "date": "2023-12-15",
        "close": 4.796,
        "volume": 4506086
      },
      {
        "date": "2023-12-22",
        "close": 4.808,
        "volume": 44937
      },
      {
        "date": "2023-12-29",
        "close": 4.87025,
        "volume": 43700
      },
      {
        "date": "2024-01-05",
        "close": 4.75,
        "volume": 94719
      },
      {
        "date": "2024-01-12",
        "close": 4.84525,
        "volume": 66677
      },
      {
        "date": "2024-01-19",
        "close": 4.88,
        "volume": 381631
      },
      {
        "date": "2024-01-26",
        "close": 4.988,
        "volume": 1249089
      },
      {
        "date": "2024-02-02",
        "close": 4.997,
        "volume": 1870276
      },
      {
        "date": "2024-02-09",
        "close": 5.088,
        "volume": 1264648
      },
      {
        "date": "2024-02-16",
        "close": 5.11,
        "volume": 1062308
      },
      {
        "date": "2024-02-23",
        "close": 5.157,
        "volume": 348894
      },
      {
        "date": "2024-03-01",
        "close": 5.22,
        "volume": 11532687
      },
      {
        "date": "2024-03-08",
        "close": 5.312,
        "volume": 5343019
      },
      {
        "date": "2024-03-15",
        "close": 5.208,
        "volume": 564682
      },
      {
        "date": "2024-03-22",
        "close": 5.308,
        "volume": 4647278
      },
      {
        "date": "2024-03-29",
        "close": 5.333,
        "volume": 15288817
      },
      {
        "date": "2024-04-05",
        "close": 5.206,
        "volume": 1501554
      },
      {
        "date": "2024-04-12",
        "close": 5.168,
        "volume": 6549574
      },
      {
        "date": "2024-04-19",
        "close": 4.98025,
        "volume": 3480633
      },
      {
        "date": "2024-04-26",
        "close": 5.087,
        "volume": 3297335
      },
      {
        "date": "2024-05-03",
        "close": 5.126,
        "volume": 869868
      },
      {
        "date": "2024-05-10",
        "close": 5.243,
        "volume": 8147692
      },
      {
        "date": "2024-05-17",
        "close": 5.345,
        "volume": 5804745
      },
      {
        "date": "2024-05-24",
        "close": 5.39,
        "volume": 3191823
      },
      {
        "date": "2024-05-31",
        "close": 5.279,
        "volume": 1604599
      },
      {
        "date": "2024-06-07",
        "close": 5.404,
        "volume": 481544
      },
      {
        "date": "2024-06-14",
        "close": 5.49,
        "volume": 466417
      },
      {
        "date": "2024-06-21",
        "close": 5.506,
        "volume": 298525
      },
      {
        "date": "2024-06-28",
        "close": 5.526,
        "volume": 1155964
      },
      {
        "date": "2024-07-05",
        "close": 5.5235,
        "volume": 1123415
      },
      {
        "date": "2024-07-12",
        "close": 5.685,
        "volume": 712462
      },
      {
        "date": "2024-07-19",
        "close": 5.521,
        "volume": 1564445
      },
      {
        "date": "2024-07-26",
        "close": 5.49,
        "volume": 535064
      },
      {
        "date": "2024-08-02",
        "close": 5.361,
        "volume": 987751
      },
      {
        "date": "2024-08-09",
        "close": 5.383,
        "volume": 819922
      },
      {
        "date": "2024-08-16",
        "close": 5.602,
        "volume": 1422011
      },
      {
        "date": "2024-08-23",
        "close": 5.719,
        "volume": 387063
      },
      {
        "date": "2024-08-30",
        "close": 5.684,
        "volume": 1314704
      },
      {
        "date": "2024-09-06",
        "close": 5.457,
        "volume": 1988626
      },
      {
        "date": "2024-09-13",
        "close": 5.745,
        "volume": 353460
      },
      {
        "date": "2024-09-20",
        "close": 5.724,
        "volume": 2412530
      },
      {
        "date": "2024-09-27",
        "close": 5.853,
        "volume": 444250
      },
      {
        "date": "2024-10-04",
        "close": 5.769,
        "volume": 336781
      },
      {
        "date": "2024-10-11",
        "close": 5.884,
        "volume": 395752
      },
      {
        "date": "2024-10-18",
        "close": 5.907,
        "volume": 316083
      },
      {
        "date": "2024-10-25",
        "close": 5.91,
        "volume": 4629108
      },
      {
        "date": "2024-11-01",
        "close": 5.813,
        "volume": 599513
      },
      {
        "date": "2024-11-08",
        "close": 6.034,
        "volume": 4149449
      },
      {
        "date": "2024-11-15",
        "close": 5.893,
        "volume": 266686
      },
      {
        "date": "2024-11-22",
        "close": 5.996,
        "volume": 355787
      },
      {
        "date": "2024-11-29",
        "close": 6.067,
        "volume": 744645
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "volume": 439465
      },
      {
        "date": "2024-12-13",
        "close": 5.9655,
        "volume": 252104
      },
      {
        "date": "2024-12-20",
        "close": 5.8295,
        "volume": 111002
      },
      {
        "date": "2024-12-27",
        "close": 5.867,
        "volume": 625015
      },
      {
        "date": "2025-01-03",
        "close": 5.851,
        "volume": 754235
      },
      {
        "date": "2025-01-10",
        "close": 5.693,
        "volume": 311859
      },
      {
        "date": "2025-01-17",
        "close": 5.901,
        "volume": 116700
      },
      {
        "date": "2025-01-24",
        "close": 6.057,
        "volume": 505847
      },
      {
        "date": "2025-01-31",
        "close": 5.963,
        "volume": 388757
      },
      {
        "date": "2025-02-07",
        "close": 5.8645,
        "volume": 185085
      },
      {
        "date": "2025-02-14",
        "close": 5.9195,
        "volume": 48465
      },
      {
        "date": "2025-02-21",
        "close": 5.9315,
        "volume": 127371
      },
      {
        "date": "2025-02-28",
        "close": 5.743,
        "volume": 941820
      },
      {
        "date": "2025-03-07",
        "close": 5.505,
        "volume": 859869
      },
      {
        "date": "2025-03-14",
        "close": 5.485,
        "volume": 38585
      },
      {
        "date": "2025-03-21",
        "close": 5.534,
        "volume": 506970
      },
      {
        "date": "2025-03-28",
        "close": 5.425,
        "volume": 965322
      },
      {
        "date": "2025-04-04",
        "close": 5.038,
        "volume": 384527
      },
      {
        "date": "2025-04-11",
        "close": 5.107,
        "volume": 680897
      },
      {
        "date": "2025-04-18",
        "close": 5.166,
        "volume": 278139
      },
      {
        "date": "2025-04-25",
        "close": 5.368,
        "volume": 94853
      },
      {
        "date": "2025-05-02",
        "close": 5.592,
        "volume": 226127
      },
      {
        "date": "2025-05-09",
        "close": 5.618,
        "volume": 96896
      },
      {
        "date": "2025-05-16",
        "close": 5.883,
        "volume": 3500462
      },
      {
        "date": "2025-05-23",
        "close": 5.756,
        "volume": 406244
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "volume": 571298
      },
      {
        "date": "2025-06-06",
        "close": 5.9885,
        "volume": 625254
      },
      {
        "date": "2025-06-13",
        "close": 5.985,
        "volume": 139591
      },
      {
        "date": "2025-06-20",
        "close": 5.97,
        "volume": 380856
      },
      {
        "date": "2025-06-27",
        "close": 6.168,
        "volume": 10370129
      },
      {
        "date": "2025-07-04",
        "close": 6.2085,
        "volume": 674211
      },
      {
        "date": "2025-07-11",
        "close": 6.201,
        "volume": 267811
      },
      {
        "date": "2025-07-18",
        "close": 6.281,
        "volume": 264689
      },
      {
        "date": "2025-07-25",
        "close": 6.331,
        "volume": 199089
      },
      {
        "date": "2025-08-01",
        "close": 6.188,
        "volume": 17519452
      },
      {
        "date": "2025-08-08",
        "close": 6.318,
        "volume": 473421
      },
      {
        "date": "2025-08-15",
        "close": 6.381,
        "volume": 40650
      },
      {
        "date": "2025-08-22",
        "close": 6.424,
        "volume": 168150
      },
      {
        "date": "2025-08-29",
        "close": 6.355,
        "volume": 324987
      },
      {
        "date": "2025-09-05",
        "close": 6.36,
        "volume": 260743
      },
      {
        "date": "2025-09-12",
        "close": 6.421,
        "volume": 263890
      },
      {
        "date": "2025-09-19",
        "close": 6.4275,
        "volume": 55906
      },
      {
        "date": "2025-09-26",
        "close": 6.426,
        "volume": 19207
      },
      {
        "date": "2025-10-03",
        "close": 6.585,
        "volume": 21101
      },
      {
        "date": "2025-10-10",
        "close": 6.566,
        "volume": 38428
      },
      {
        "date": "2025-10-17",
        "close": 6.5195,
        "volume": 322625
      },
      {
        "date": "2025-10-24",
        "close": 6.594,
        "volume": 7037
      },
      {
        "date": "2025-10-31",
        "close": 6.662,
        "volume": 35538
      },
      {
        "date": "2025-11-07",
        "close": 6.366,
        "volume": 8713
      },
      {
        "date": "2025-11-14",
        "close": 6.4505,
        "volume": 3844
      },
      {
        "date": "2025-11-21",
        "close": 6.162,
        "volume": 12002
      },
      {
        "date": "2025-11-28",
        "close": 6.3935,
        "volume": 9269
      },
      {
        "date": "2025-12-05",
        "close": 6.425,
        "volume": 84382
      },
      {
        "date": "2025-12-12",
        "close": 6.322,
        "volume": 6985
      },
      {
        "date": "2025-12-19",
        "close": 6.316,
        "volume": 12124
      },
      {
        "date": "2025-12-26",
        "close": 6.405,
        "volume": 928
      },
      {
        "date": "2026-01-02",
        "close": 6.356,
        "volume": 57565
      },
      {
        "date": "2026-01-09",
        "close": 6.4505,
        "volume": 64158
      },
      {
        "date": "2026-01-16",
        "close": 6.42,
        "volume": 32744
      },
      {
        "date": "2026-01-23",
        "close": 6.381,
        "volume": 9147
      },
      {
        "date": "2026-01-30",
        "close": 6.256,
        "volume": 105456
      },
      {
        "date": "2026-02-06",
        "close": 6.038,
        "volume": 40792
      },
      {
        "date": "2026-02-13",
        "close": 6.037,
        "volume": 82433
      },
      {
        "date": "2026-02-20",
        "close": 6.066,
        "volume": 59101
      },
      {
        "date": "2026-02-27",
        "close": 6.056,
        "volume": 59347
      },
      {
        "date": "2026-03-06",
        "close": 6.0305,
        "volume": 165482
      },
      {
        "date": "2026-03-13",
        "close": 5.879,
        "volume": 46349
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "volume": 164882
      },
      {
        "date": "2026-03-27",
        "close": 5.661,
        "volume": 84024
      },
      {
        "date": "2026-04-03",
        "close": 5.867,
        "volume": 76234
      },
      {
        "date": "2026-04-10",
        "close": 6.0295,
        "volume": 19510
      },
      {
        "date": "2026-04-17",
        "close": 6.426,
        "volume": 16707
      },
      {
        "date": "2026-04-24",
        "close": 6.477,
        "volume": 614410
      },
      {
        "date": "2026-05-01",
        "close": 6.5125,
        "volume": 16202
      },
      {
        "date": "2026-05-08",
        "close": 6.651,
        "volume": 68440
      },
      {
        "date": "2026-05-15",
        "close": 6.6595,
        "volume": 50416
      },
      {
        "date": "2026-05-22",
        "close": 6.745,
        "volume": 32784
      },
      {
        "date": "2026-05-29",
        "close": 6.938,
        "volume": 6176117
      },
      {
        "date": "2026-06-05",
        "close": 6.946,
        "volume": 19774
      },
      {
        "date": "2026-06-12",
        "close": 6.8465,
        "volume": 12890
      },
      {
        "date": "2026-06-19",
        "close": 6.8865,
        "volume": 73259
      },
      {
        "date": "2026-06-26",
        "close": 6.6915,
        "volume": 117
      },
      {
        "date": "2026-07-03",
        "close": 6.883,
        "volume": 6691
      },
      {
        "date": "2026-07-10",
        "close": 6.934,
        "volume": 137269
      },
      {
        "date": "2026-07-17",
        "close": 6.802,
        "volume": 161532
      },
      {
        "date": "2026-07-24",
        "close": 6.825,
        "volume": 111945
      },
      {
        "date": "2026-07-31",
        "close": 6.8475,
        "volume": 69890
      },
      {
        "date": "2026-08-07",
        "close": 7.216,
        "volume": 82989
      }
    ],
    "sharemaestro_context": {
      "trend": 6.461267,
      "fair_value": 5.734188,
      "market_activity": 52.76781,
      "market_dynamics": 0.294034,
      "relative_strength": 3.114452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.010269,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": -0.005777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045988,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062009,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.019993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.040878
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.309912
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013696
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396825
      }
    ]
  }
}