{
  "ticker": {
    "uuid": "719b0feb-6e21-47a0-83be-15af9274632a",
    "symbol": "DLINKINDIA",
    "name": "D-Link (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 444.950012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.455383,
    "boundary_margin": -0.090928,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282241,
    "volatility_stability": 1.0389,
    "risk_context": 0.3543,
    "current_regime": {
      "move": -0.035234,
      "interruption": 0.116876,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.28,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 301.787872,
        "direction_boundary": 153.679977,
        "core_momentum": 0.963742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425759
      },
      {
        "date": "2023-08-25",
        "close": 316.912323,
        "direction_boundary": 154.494766,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410028
      },
      {
        "date": "2023-09-01",
        "close": 304.72876,
        "direction_boundary": 170.926559,
        "core_momentum": 0.782805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416677
      },
      {
        "date": "2023-09-08",
        "close": 324.754578,
        "direction_boundary": 166.671478,
        "core_momentum": 0.948471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412093
      },
      {
        "date": "2023-09-15",
        "close": 309.210083,
        "direction_boundary": 166.490417,
        "core_momentum": 0.857225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411712
      },
      {
        "date": "2023-09-22",
        "close": 299.733948,
        "direction_boundary": 155.671707,
        "core_momentum": 0.925423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408881
      },
      {
        "date": "2023-09-29",
        "close": 300.247437,
        "direction_boundary": 154.585312,
        "core_momentum": 0.942277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393688
      },
      {
        "date": "2023-10-06",
        "close": 314.018127,
        "direction_boundary": 169.432739,
        "core_momentum": 0.85335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385525
      },
      {
        "date": "2023-10-13",
        "close": 302.954926,
        "direction_boundary": 169.885406,
        "core_momentum": 0.78329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39127
      },
      {
        "date": "2023-10-20",
        "close": 303.421692,
        "direction_boundary": 184.008591,
        "core_momentum": 0.648954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38765
      },
      {
        "date": "2023-10-27",
        "close": 278.681152,
        "direction_boundary": 241.270782,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389023
      },
      {
        "date": "2023-11-03",
        "close": 279.007904,
        "direction_boundary": 240.320206,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38903
      },
      {
        "date": "2023-11-10",
        "close": 281.855377,
        "direction_boundary": 255.62027,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333165
      },
      {
        "date": "2023-11-17",
        "close": 294.55246,
        "direction_boundary": 245.480576,
        "core_momentum": 0.199901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336517
      },
      {
        "date": "2023-11-24",
        "close": 288.063873,
        "direction_boundary": 256.253967,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338547
      },
      {
        "date": "2023-12-01",
        "close": 297.073212,
        "direction_boundary": 246.748016,
        "core_momentum": 0.203954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330362
      },
      {
        "date": "2023-12-08",
        "close": 305.335541,
        "direction_boundary": 232.307999,
        "core_momentum": 0.314357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328132
      },
      {
        "date": "2023-12-15",
        "close": 308.229736,
        "direction_boundary": 221.806168,
        "core_momentum": 0.389636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328141
      },
      {
        "date": "2023-12-22",
        "close": 303.09491,
        "direction_boundary": 182.92218,
        "core_momentum": 0.656961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319656
      },
      {
        "date": "2023-12-29",
        "close": 302.021271,
        "direction_boundary": 200.666672,
        "core_momentum": 0.505089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319574
      },
      {
        "date": "2024-01-05",
        "close": 299.220459,
        "direction_boundary": 195.551529,
        "core_momentum": 0.530136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317256
      },
      {
        "date": "2024-01-12",
        "close": 303.281677,
        "direction_boundary": 200.757202,
        "core_momentum": 0.510689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314559
      },
      {
        "date": "2024-01-19",
        "close": 304.355286,
        "direction_boundary": 195.73262,
        "core_momentum": 0.554954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246504
      },
      {
        "date": "2024-01-26",
        "close": 294.085602,
        "direction_boundary": 180.387253,
        "core_momentum": 0.630301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2024-02-02",
        "close": 300.994324,
        "direction_boundary": 190.029007,
        "core_momentum": 0.583939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24529
      },
      {
        "date": "2024-02-09",
        "close": 277.420776,
        "direction_boundary": 229.818344,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264467
      },
      {
        "date": "2024-02-16",
        "close": 278.35437,
        "direction_boundary": 235.793549,
        "core_momentum": 0.1805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264302
      },
      {
        "date": "2024-02-23",
        "close": 288.437347,
        "direction_boundary": 218.275375,
        "core_momentum": 0.321438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259665
      },
      {
        "date": "2024-03-01",
        "close": 281.201874,
        "direction_boundary": 221.76088,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25657
      },
      {
        "date": "2024-03-08",
        "close": 275.646912,
        "direction_boundary": 210.670578,
        "core_momentum": 0.308426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238644
      },
      {
        "date": "2024-03-15",
        "close": 261.642853,
        "direction_boundary": 200.349808,
        "core_momentum": 0.30593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239788
      },
      {
        "date": "2024-03-22",
        "close": 263.836823,
        "direction_boundary": 192.111298,
        "core_momentum": 0.373354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237896
      },
      {
        "date": "2024-03-29",
        "close": 253.567184,
        "direction_boundary": 211.168503,
        "core_momentum": 0.200781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24248
      },
      {
        "date": "2024-04-05",
        "close": 280.875122,
        "direction_boundary": 228.234024,
        "core_momentum": 0.230645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277375
      },
      {
        "date": "2024-04-12",
        "close": 289.837769,
        "direction_boundary": 230.542603,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277748
      },
      {
        "date": "2024-04-19",
        "close": 282.368927,
        "direction_boundary": 224.250549,
        "core_momentum": 0.259167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279741
      },
      {
        "date": "2024-04-26",
        "close": 301.507813,
        "direction_boundary": 247.427017,
        "core_momentum": 0.218573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2024-05-03",
        "close": 292.265106,
        "direction_boundary": 249.237671,
        "core_momentum": 0.172636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27305
      },
      {
        "date": "2024-05-10",
        "close": 318.406036,
        "direction_boundary": 217.777435,
        "core_momentum": 0.462071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2024-05-17",
        "close": 393.141174,
        "direction_boundary": 220.312363,
        "core_momentum": 0.784472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409642
      },
      {
        "date": "2024-05-24",
        "close": 381.564453,
        "direction_boundary": 218.230118,
        "core_momentum": 0.74845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411016
      },
      {
        "date": "2024-05-31",
        "close": 390.527008,
        "direction_boundary": 208.950455,
        "core_momentum": 0.868993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410413
      },
      {
        "date": "2024-06-07",
        "close": 412.606842,
        "direction_boundary": 205.691269,
        "core_momentum": 1.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414445
      },
      {
        "date": "2024-06-14",
        "close": 435.10672,
        "direction_boundary": 209.901047,
        "core_momentum": 1.072914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418397
      },
      {
        "date": "2024-06-21",
        "close": 410.226135,
        "direction_boundary": 225.880142,
        "core_momentum": 0.816123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      },
      {
        "date": "2024-06-28",
        "close": 436.180359,
        "direction_boundary": 231.810059,
        "core_momentum": 0.881628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433218
      },
      {
        "date": "2024-07-05",
        "close": 498.871948,
        "direction_boundary": 241.768723,
        "core_momentum": 1.063426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462457
      },
      {
        "date": "2024-07-12",
        "close": 593.094238,
        "direction_boundary": 251.003113,
        "core_momentum": 1.362896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508784
      },
      {
        "date": "2024-07-19",
        "close": 556.034851,
        "direction_boundary": 289.524872,
        "core_momentum": 0.920508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523286
      },
      {
        "date": "2024-07-26",
        "close": 598.00061,
        "direction_boundary": 279.792603,
        "core_momentum": 1.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520817
      },
      {
        "date": "2024-08-02",
        "close": 570.277405,
        "direction_boundary": 288.166931,
        "core_momentum": 0.978983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531048
      },
      {
        "date": "2024-08-09",
        "close": 515.879089,
        "direction_boundary": 299.936218,
        "core_momentum": 0.719963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539093
      },
      {
        "date": "2024-08-16",
        "close": 516.164978,
        "direction_boundary": 301.787872,
        "core_momentum": 0.710357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53932
      },
      {
        "date": "2024-08-23",
        "close": 572.849731,
        "direction_boundary": 316.912323,
        "core_momentum": 0.807597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550606
      },
      {
        "date": "2024-08-30",
        "close": 560.036072,
        "direction_boundary": 304.72876,
        "core_momentum": 0.837818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550096
      },
      {
        "date": "2024-09-06",
        "close": 617.197144,
        "direction_boundary": 324.754578,
        "core_momentum": 0.900503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554282
      },
      {
        "date": "2024-09-13",
        "close": 652.684692,
        "direction_boundary": 309.210083,
        "core_momentum": 1.110813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541983
      },
      {
        "date": "2024-09-20",
        "close": 627.724426,
        "direction_boundary": 299.733948,
        "core_momentum": 1.094272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550575
      },
      {
        "date": "2024-09-27",
        "close": 595.571289,
        "direction_boundary": 300.247437,
        "core_momentum": 0.983602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554269
      },
      {
        "date": "2024-10-04",
        "close": 558.606995,
        "direction_boundary": 314.018127,
        "core_momentum": 0.7789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56056
      },
      {
        "date": "2024-10-11",
        "close": 537.886108,
        "direction_boundary": 302.954926,
        "core_momentum": 0.775466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567507
      },
      {
        "date": "2024-10-18",
        "close": 520.785461,
        "direction_boundary": 303.421692,
        "core_momentum": 0.716375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568661
      },
      {
        "date": "2024-10-25",
        "close": 477.152466,
        "direction_boundary": 278.681152,
        "core_momentum": 0.712181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585406
      },
      {
        "date": "2024-11-01",
        "close": 541.315796,
        "direction_boundary": 279.007904,
        "core_momentum": 0.940145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599655
      },
      {
        "date": "2024-11-08",
        "close": 538.124329,
        "direction_boundary": 281.855377,
        "core_momentum": 0.909221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594152
      },
      {
        "date": "2024-11-15",
        "close": 498.713562,
        "direction_boundary": 294.55246,
        "core_momentum": 0.693123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540841
      },
      {
        "date": "2024-11-22",
        "close": 514.379456,
        "direction_boundary": 288.063873,
        "core_momentum": 0.785644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538633
      },
      {
        "date": "2024-11-29",
        "close": 546.960632,
        "direction_boundary": 297.073212,
        "core_momentum": 0.841164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542884
      },
      {
        "date": "2024-12-06",
        "close": 593.285522,
        "direction_boundary": 305.335541,
        "core_momentum": 0.943061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548157
      },
      {
        "date": "2024-12-13",
        "close": 589.056702,
        "direction_boundary": 308.229736,
        "core_momentum": 0.911096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545919
      },
      {
        "date": "2024-12-20",
        "close": 547.152832,
        "direction_boundary": 303.09491,
        "core_momentum": 0.805219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550148
      },
      {
        "date": "2024-12-27",
        "close": 519.905762,
        "direction_boundary": 302.021271,
        "core_momentum": 0.721421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551691
      },
      {
        "date": "2025-01-03",
        "close": 552.871399,
        "direction_boundary": 299.220459,
        "core_momentum": 0.847706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526699
      },
      {
        "date": "2025-01-10",
        "close": 500.972107,
        "direction_boundary": 303.281677,
        "core_momentum": 0.651838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485393
      },
      {
        "date": "2025-01-17",
        "close": 500.203278,
        "direction_boundary": 304.355286,
        "core_momentum": 0.643485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478137
      },
      {
        "date": "2025-01-24",
        "close": 472.715881,
        "direction_boundary": 294.085602,
        "core_momentum": 0.607409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470134
      },
      {
        "date": "2025-01-31",
        "close": 465.363495,
        "direction_boundary": 300.994324,
        "core_momentum": 0.546087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466993
      },
      {
        "date": "2025-02-07",
        "close": 459.116333,
        "direction_boundary": 277.420776,
        "core_momentum": 0.654946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447752
      },
      {
        "date": "2025-02-14",
        "close": 403.661011,
        "direction_boundary": 278.35437,
        "core_momentum": 0.450169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479603
      },
      {
        "date": "2025-02-21",
        "close": 385.880707,
        "direction_boundary": 288.437347,
        "core_momentum": 0.337832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452775
      },
      {
        "date": "2025-02-28",
        "close": 352.146179,
        "direction_boundary": 281.201874,
        "core_momentum": 0.25229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46494
      },
      {
        "date": "2025-03-07",
        "close": 391.407013,
        "direction_boundary": 275.646912,
        "core_momentum": 0.419958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469283
      },
      {
        "date": "2025-03-14",
        "close": 388.139282,
        "direction_boundary": 261.642853,
        "core_momentum": 0.48347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457486
      },
      {
        "date": "2025-03-21",
        "close": 412.935577,
        "direction_boundary": 263.836823,
        "core_momentum": 0.565117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470328
      },
      {
        "date": "2025-03-28",
        "close": 395.395538,
        "direction_boundary": 253.567184,
        "core_momentum": 0.559332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469075
      },
      {
        "date": "2025-04-04",
        "close": 393.953918,
        "direction_boundary": 280.875122,
        "core_momentum": 0.402595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464084
      },
      {
        "date": "2025-04-11",
        "close": 404.477936,
        "direction_boundary": 289.837769,
        "core_momentum": 0.395532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465872
      },
      {
        "date": "2025-04-18",
        "close": 430.619781,
        "direction_boundary": 282.368927,
        "core_momentum": 0.525025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475672
      },
      {
        "date": "2025-04-25",
        "close": 429.706757,
        "direction_boundary": 301.507813,
        "core_momentum": 0.425193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461407
      },
      {
        "date": "2025-05-02",
        "close": 417.116364,
        "direction_boundary": 292.265106,
        "core_momentum": 0.427185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42243
      },
      {
        "date": "2025-05-09",
        "close": 447.1987,
        "direction_boundary": 318.406036,
        "core_momentum": 0.404492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436654
      },
      {
        "date": "2025-05-16",
        "close": 479.443542,
        "direction_boundary": 393.141174,
        "core_momentum": 0.21952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437387
      },
      {
        "date": "2025-05-23",
        "close": 477.617493,
        "direction_boundary": 381.564453,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434879
      },
      {
        "date": "2025-05-30",
        "close": 464.114044,
        "direction_boundary": 390.527008,
        "core_momentum": 0.18843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426109
      },
      {
        "date": "2025-06-06",
        "close": 479.107178,
        "direction_boundary": 412.606842,
        "core_momentum": 0.161171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411013
      },
      {
        "date": "2025-06-13",
        "close": 519.088806,
        "direction_boundary": 435.10672,
        "core_momentum": 0.193015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428909
      },
      {
        "date": "2025-06-20",
        "close": 522.068237,
        "direction_boundary": 410.226135,
        "core_momentum": 0.272635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41737
      },
      {
        "date": "2025-06-27",
        "close": 521.059082,
        "direction_boundary": 436.180359,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411285
      },
      {
        "date": "2025-07-04",
        "close": 547.777588,
        "direction_boundary": 498.871948,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408156
      },
      {
        "date": "2025-07-11",
        "close": 539.649597,
        "direction_boundary": 593.094238,
        "core_momentum": -0.090112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383648
      },
      {
        "date": "2025-07-18",
        "close": 515.120056,
        "direction_boundary": 556.034851,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389702
      },
      {
        "date": "2025-07-25",
        "close": 494.292175,
        "direction_boundary": 598.00061,
        "core_momentum": -0.173425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385745
      },
      {
        "date": "2025-08-01",
        "close": 503.274841,
        "direction_boundary": 570.277405,
        "core_momentum": -0.117491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385536
      },
      {
        "date": "2025-08-08",
        "close": 489.455383,
        "direction_boundary": 515.879089,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387272
      },
      {
        "date": "2025-08-15",
        "close": 484.914703,
        "direction_boundary": 516.164978,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338732
      },
      {
        "date": "2025-08-22",
        "close": 478.350464,
        "direction_boundary": 572.849731,
        "core_momentum": -0.164963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331798
      },
      {
        "date": "2025-08-29",
        "close": 466.850708,
        "direction_boundary": 560.036072,
        "core_momentum": -0.166392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303266
      },
      {
        "date": "2025-09-05",
        "close": 470.404266,
        "direction_boundary": 617.197144,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270658
      },
      {
        "date": "2025-09-12",
        "close": 477.56076,
        "direction_boundary": 652.684692,
        "core_momentum": -0.268313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269934
      },
      {
        "date": "2025-09-19",
        "close": 496.611877,
        "direction_boundary": 627.724426,
        "core_momentum": -0.20887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262568
      },
      {
        "date": "2025-09-26",
        "close": 466.455841,
        "direction_boundary": 595.571289,
        "core_momentum": -0.216793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271184
      },
      {
        "date": "2025-10-03",
        "close": 481.114349,
        "direction_boundary": 558.606995,
        "core_momentum": -0.138725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272868
      },
      {
        "date": "2025-10-10",
        "close": 468.578125,
        "direction_boundary": 537.886108,
        "core_momentum": -0.128853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275444
      },
      {
        "date": "2025-10-17",
        "close": 458.707092,
        "direction_boundary": 520.785461,
        "core_momentum": -0.119201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265121
      },
      {
        "date": "2025-10-24",
        "close": 449.872498,
        "direction_boundary": 477.152466,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266799
      },
      {
        "date": "2025-10-31",
        "close": 449.033478,
        "direction_boundary": 541.315796,
        "core_momentum": -0.170478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26299
      },
      {
        "date": "2025-11-07",
        "close": 436.299835,
        "direction_boundary": 538.124329,
        "core_momentum": -0.189221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2025-11-14",
        "close": 456.200012,
        "direction_boundary": 498.713562,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235865
      },
      {
        "date": "2025-11-21",
        "close": 438.299988,
        "direction_boundary": 514.379456,
        "core_momentum": -0.147905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241722
      },
      {
        "date": "2025-11-28",
        "close": 438.75,
        "direction_boundary": 546.960632,
        "core_momentum": -0.19784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23898
      },
      {
        "date": "2025-12-05",
        "close": 434.649994,
        "direction_boundary": 593.285522,
        "core_momentum": -0.267385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23405
      },
      {
        "date": "2025-12-12",
        "close": 427.450012,
        "direction_boundary": 589.056702,
        "core_momentum": -0.274348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20079
      },
      {
        "date": "2025-12-19",
        "close": 414.950012,
        "direction_boundary": 547.152832,
        "core_momentum": -0.24162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202135
      },
      {
        "date": "2025-12-26",
        "close": 435.100006,
        "direction_boundary": 519.905762,
        "core_momentum": -0.163118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216574
      },
      {
        "date": "2026-01-02",
        "close": 430.649994,
        "direction_boundary": 552.871399,
        "core_momentum": -0.221067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200406
      },
      {
        "date": "2026-01-09",
        "close": 392.149994,
        "direction_boundary": 500.972107,
        "core_momentum": -0.217222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232094
      },
      {
        "date": "2026-01-16",
        "close": 399.049988,
        "direction_boundary": 500.203278,
        "core_momentum": -0.202224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2026-01-23",
        "close": 372.0,
        "direction_boundary": 472.715881,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241292
      },
      {
        "date": "2026-01-30",
        "close": 412.450012,
        "direction_boundary": 465.363495,
        "core_momentum": -0.113704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286443
      },
      {
        "date": "2026-02-06",
        "close": 387.950012,
        "direction_boundary": 459.116333,
        "core_momentum": -0.155007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294773
      },
      {
        "date": "2026-02-13",
        "close": 411.149994,
        "direction_boundary": 403.661011,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309071
      },
      {
        "date": "2026-02-20",
        "close": 411.75,
        "direction_boundary": 385.880707,
        "core_momentum": 0.06704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309069
      },
      {
        "date": "2026-02-27",
        "close": 422.5,
        "direction_boundary": 352.146179,
        "core_momentum": 0.199786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310854
      },
      {
        "date": "2026-03-06",
        "close": 397.450012,
        "direction_boundary": 391.407013,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320263
      },
      {
        "date": "2026-03-13",
        "close": 386.75,
        "direction_boundary": 388.139282,
        "core_momentum": -0.003579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319945
      },
      {
        "date": "2026-03-20",
        "close": 394.100006,
        "direction_boundary": 412.935577,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315156
      },
      {
        "date": "2026-03-27",
        "close": 390.049988,
        "direction_boundary": 395.395538,
        "core_momentum": -0.01352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305513
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "direction_boundary": 393.953918,
        "core_momentum": 0.015347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30419
      },
      {
        "date": "2026-04-10",
        "close": 425.799988,
        "direction_boundary": 404.477936,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317598
      },
      {
        "date": "2026-04-17",
        "close": 446.200012,
        "direction_boundary": 430.619781,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324019
      },
      {
        "date": "2026-04-24",
        "close": 452.25,
        "direction_boundary": 429.706757,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323498
      },
      {
        "date": "2026-05-01",
        "close": 450.299988,
        "direction_boundary": 417.116364,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323548
      },
      {
        "date": "2026-05-08",
        "close": 466.75,
        "direction_boundary": 447.1987,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324427
      },
      {
        "date": "2026-05-15",
        "close": 483.100006,
        "direction_boundary": 479.443542,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322092
      },
      {
        "date": "2026-05-22",
        "close": 461.200012,
        "direction_boundary": 477.617493,
        "core_momentum": -0.034374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323876
      },
      {
        "date": "2026-05-29",
        "close": 463.850006,
        "direction_boundary": 464.114044,
        "core_momentum": -0.000569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323915
      },
      {
        "date": "2026-06-05",
        "close": 453.452301,
        "direction_boundary": 479.107178,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325381
      },
      {
        "date": "2026-06-12",
        "close": 476.386047,
        "direction_boundary": 519.088806,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330783
      },
      {
        "date": "2026-06-19",
        "close": 498.607574,
        "direction_boundary": 522.068237,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331846
      },
      {
        "date": "2026-06-26",
        "close": 490.060822,
        "direction_boundary": 521.059082,
        "core_momentum": -0.059491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328221
      },
      {
        "date": "2026-07-03",
        "close": 498.322693,
        "direction_boundary": 547.777588,
        "core_momentum": -0.090283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327912
      },
      {
        "date": "2026-07-10",
        "close": 506.450012,
        "direction_boundary": 539.649597,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295152
      },
      {
        "date": "2026-07-17",
        "close": 450.200012,
        "direction_boundary": 515.120056,
        "core_momentum": -0.126029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343719
      },
      {
        "date": "2026-07-24",
        "close": 452.200012,
        "direction_boundary": 494.292175,
        "core_momentum": -0.085156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326366
      },
      {
        "date": "2026-07-31",
        "close": 451.799988,
        "direction_boundary": 503.274841,
        "core_momentum": -0.10228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295804
      },
      {
        "date": "2026-08-07",
        "close": 444.950012,
        "direction_boundary": 489.455383,
        "core_momentum": -0.090928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 301.787872,
        "volume": 1466019
      },
      {
        "date": "2023-08-25",
        "close": 316.912323,
        "volume": 2595539
      },
      {
        "date": "2023-09-01",
        "close": 304.72876,
        "volume": 1206838
      },
      {
        "date": "2023-09-08",
        "close": 324.754578,
        "volume": 3496198
      },
      {
        "date": "2023-09-15",
        "close": 309.210083,
        "volume": 1292424
      },
      {
        "date": "2023-09-22",
        "close": 299.733948,
        "volume": 553136
      },
      {
        "date": "2023-09-29",
        "close": 300.247437,
        "volume": 427801
      },
      {
        "date": "2023-10-06",
        "close": 314.018127,
        "volume": 959596
      },
      {
        "date": "2023-10-13",
        "close": 302.954926,
        "volume": 711507
      },
      {
        "date": "2023-10-20",
        "close": 303.421692,
        "volume": 927986
      },
      {
        "date": "2023-10-27",
        "close": 278.681152,
        "volume": 1026937
      },
      {
        "date": "2023-11-03",
        "close": 279.007904,
        "volume": 763831
      },
      {
        "date": "2023-11-10",
        "close": 281.855377,
        "volume": 562967
      },
      {
        "date": "2023-11-17",
        "close": 294.55246,
        "volume": 672205
      },
      {
        "date": "2023-11-24",
        "close": 288.063873,
        "volume": 473235
      },
      {
        "date": "2023-12-01",
        "close": 297.073212,
        "volume": 563680
      },
      {
        "date": "2023-12-08",
        "close": 305.335541,
        "volume": 1423498
      },
      {
        "date": "2023-12-15",
        "close": 308.229736,
        "volume": 827720
      },
      {
        "date": "2023-12-22",
        "close": 303.09491,
        "volume": 984745
      },
      {
        "date": "2023-12-29",
        "close": 302.021271,
        "volume": 789607
      },
      {
        "date": "2024-01-05",
        "close": 299.220459,
        "volume": 509308
      },
      {
        "date": "2024-01-12",
        "close": 303.281677,
        "volume": 1091945
      },
      {
        "date": "2024-01-19",
        "close": 304.355286,
        "volume": 1975163
      },
      {
        "date": "2024-01-26",
        "close": 294.085602,
        "volume": 355976
      },
      {
        "date": "2024-02-02",
        "close": 300.994324,
        "volume": 735535
      },
      {
        "date": "2024-02-09",
        "close": 277.420776,
        "volume": 1384874
      },
      {
        "date": "2024-02-16",
        "close": 278.35437,
        "volume": 803150
      },
      {
        "date": "2024-02-23",
        "close": 288.437347,
        "volume": 741377
      },
      {
        "date": "2024-03-01",
        "close": 281.201874,
        "volume": 1172346
      },
      {
        "date": "2024-03-08",
        "close": 275.646912,
        "volume": 302056
      },
      {
        "date": "2024-03-15",
        "close": 261.642853,
        "volume": 780355
      },
      {
        "date": "2024-03-22",
        "close": 263.836823,
        "volume": 394004
      },
      {
        "date": "2024-03-29",
        "close": 253.567184,
        "volume": 830975
      },
      {
        "date": "2024-04-05",
        "close": 280.875122,
        "volume": 536928
      },
      {
        "date": "2024-04-12",
        "close": 289.837769,
        "volume": 896838
      },
      {
        "date": "2024-04-19",
        "close": 282.368927,
        "volume": 459199
      },
      {
        "date": "2024-04-26",
        "close": 301.507813,
        "volume": 2200670
      },
      {
        "date": "2024-05-03",
        "close": 292.265106,
        "volume": 362039
      },
      {
        "date": "2024-05-10",
        "close": 318.406036,
        "volume": 2434161
      },
      {
        "date": "2024-05-17",
        "close": 393.141174,
        "volume": 20219693
      },
      {
        "date": "2024-05-24",
        "close": 381.564453,
        "volume": 1831113
      },
      {
        "date": "2024-05-31",
        "close": 390.527008,
        "volume": 1881439
      },
      {
        "date": "2024-06-07",
        "close": 412.606842,
        "volume": 2255545
      },
      {
        "date": "2024-06-14",
        "close": 435.10672,
        "volume": 4826494
      },
      {
        "date": "2024-06-21",
        "close": 410.226135,
        "volume": 1514278
      },
      {
        "date": "2024-06-28",
        "close": 436.180359,
        "volume": 3249063
      },
      {
        "date": "2024-07-05",
        "close": 498.871948,
        "volume": 13483297
      },
      {
        "date": "2024-07-12",
        "close": 593.094238,
        "volume": 18487970
      },
      {
        "date": "2024-07-19",
        "close": 556.034851,
        "volume": 1818782
      },
      {
        "date": "2024-07-26",
        "close": 598.00061,
        "volume": 1748315
      },
      {
        "date": "2024-08-02",
        "close": 570.277405,
        "volume": 833145
      },
      {
        "date": "2024-08-09",
        "close": 515.879089,
        "volume": 1189967
      },
      {
        "date": "2024-08-16",
        "close": 516.164978,
        "volume": 762330
      },
      {
        "date": "2024-08-23",
        "close": 572.849731,
        "volume": 1353620
      },
      {
        "date": "2024-08-30",
        "close": 560.036072,
        "volume": 767420
      },
      {
        "date": "2024-09-06",
        "close": 617.197144,
        "volume": 4760260
      },
      {
        "date": "2024-09-13",
        "close": 652.684692,
        "volume": 2669262
      },
      {
        "date": "2024-09-20",
        "close": 627.724426,
        "volume": 2227080
      },
      {
        "date": "2024-09-27",
        "close": 595.571289,
        "volume": 1110327
      },
      {
        "date": "2024-10-04",
        "close": 558.606995,
        "volume": 694476
      },
      {
        "date": "2024-10-11",
        "close": 537.886108,
        "volume": 1714568
      },
      {
        "date": "2024-10-18",
        "close": 520.785461,
        "volume": 597224
      },
      {
        "date": "2024-10-25",
        "close": 477.152466,
        "volume": 829552
      },
      {
        "date": "2024-11-01",
        "close": 541.315796,
        "volume": 1277707
      },
      {
        "date": "2024-11-08",
        "close": 538.124329,
        "volume": 1037371
      },
      {
        "date": "2024-11-15",
        "close": 498.713562,
        "volume": 573233
      },
      {
        "date": "2024-11-22",
        "close": 514.379456,
        "volume": 501430
      },
      {
        "date": "2024-11-29",
        "close": 546.960632,
        "volume": 757770
      },
      {
        "date": "2024-12-06",
        "close": 593.285522,
        "volume": 1891596
      },
      {
        "date": "2024-12-13",
        "close": 589.056702,
        "volume": 1306134
      },
      {
        "date": "2024-12-20",
        "close": 547.152832,
        "volume": 1576048
      },
      {
        "date": "2024-12-27",
        "close": 519.905762,
        "volume": 473672
      },
      {
        "date": "2025-01-03",
        "close": 552.871399,
        "volume": 795365
      },
      {
        "date": "2025-01-10",
        "close": 500.972107,
        "volume": 675312
      },
      {
        "date": "2025-01-17",
        "close": 500.203278,
        "volume": 445331
      },
      {
        "date": "2025-01-24",
        "close": 472.715881,
        "volume": 294902
      },
      {
        "date": "2025-01-31",
        "close": 465.363495,
        "volume": 600097
      },
      {
        "date": "2025-02-07",
        "close": 459.116333,
        "volume": 711552
      },
      {
        "date": "2025-02-14",
        "close": 403.661011,
        "volume": 654903
      },
      {
        "date": "2025-02-21",
        "close": 385.880707,
        "volume": 663663
      },
      {
        "date": "2025-02-28",
        "close": 352.146179,
        "volume": 473051
      },
      {
        "date": "2025-03-07",
        "close": 391.407013,
        "volume": 964232
      },
      {
        "date": "2025-03-14",
        "close": 388.139282,
        "volume": 309675
      },
      {
        "date": "2025-03-21",
        "close": 412.935577,
        "volume": 430832
      },
      {
        "date": "2025-03-28",
        "close": 395.395538,
        "volume": 627279
      },
      {
        "date": "2025-04-04",
        "close": 393.953918,
        "volume": 503563
      },
      {
        "date": "2025-04-11",
        "close": 404.477936,
        "volume": 494504
      },
      {
        "date": "2025-04-18",
        "close": 430.619781,
        "volume": 459007
      },
      {
        "date": "2025-04-25",
        "close": 429.706757,
        "volume": 712135
      },
      {
        "date": "2025-05-02",
        "close": 417.116364,
        "volume": 339612
      },
      {
        "date": "2025-05-09",
        "close": 447.1987,
        "volume": 2126888
      },
      {
        "date": "2025-05-16",
        "close": 479.443542,
        "volume": 683684
      },
      {
        "date": "2025-05-23",
        "close": 477.617493,
        "volume": 465133
      },
      {
        "date": "2025-05-30",
        "close": 464.114044,
        "volume": 324350
      },
      {
        "date": "2025-06-06",
        "close": 479.107178,
        "volume": 803072
      },
      {
        "date": "2025-06-13",
        "close": 519.088806,
        "volume": 2565281
      },
      {
        "date": "2025-06-20",
        "close": 522.068237,
        "volume": 1053939
      },
      {
        "date": "2025-06-27",
        "close": 521.059082,
        "volume": 1495615
      },
      {
        "date": "2025-07-04",
        "close": 547.777588,
        "volume": 2489152
      },
      {
        "date": "2025-07-11",
        "close": 539.649597,
        "volume": 1722276
      },
      {
        "date": "2025-07-18",
        "close": 515.120056,
        "volume": 820378
      },
      {
        "date": "2025-07-25",
        "close": 494.292175,
        "volume": 672631
      },
      {
        "date": "2025-08-01",
        "close": 503.274841,
        "volume": 597701
      },
      {
        "date": "2025-08-08",
        "close": 489.455383,
        "volume": 558514
      },
      {
        "date": "2025-08-15",
        "close": 484.914703,
        "volume": 252472
      },
      {
        "date": "2025-08-22",
        "close": 478.350464,
        "volume": 308556
      },
      {
        "date": "2025-08-29",
        "close": 466.850708,
        "volume": 323660
      },
      {
        "date": "2025-09-05",
        "close": 470.404266,
        "volume": 381335
      },
      {
        "date": "2025-09-12",
        "close": 477.56076,
        "volume": 357149
      },
      {
        "date": "2025-09-19",
        "close": 496.611877,
        "volume": 809696
      },
      {
        "date": "2025-09-26",
        "close": 466.455841,
        "volume": 249036
      },
      {
        "date": "2025-10-03",
        "close": 481.114349,
        "volume": 663851
      },
      {
        "date": "2025-10-10",
        "close": 468.578125,
        "volume": 335955
      },
      {
        "date": "2025-10-17",
        "close": 458.707092,
        "volume": 244750
      },
      {
        "date": "2025-10-24",
        "close": 449.872498,
        "volume": 247452
      },
      {
        "date": "2025-10-31",
        "close": 449.033478,
        "volume": 262454
      },
      {
        "date": "2025-11-07",
        "close": 436.299835,
        "volume": 344271
      },
      {
        "date": "2025-11-14",
        "close": 456.200012,
        "volume": 433195
      },
      {
        "date": "2025-11-21",
        "close": 438.299988,
        "volume": 213594
      },
      {
        "date": "2025-11-28",
        "close": 438.75,
        "volume": 212121
      },
      {
        "date": "2025-12-05",
        "close": 434.649994,
        "volume": 275874
      },
      {
        "date": "2025-12-12",
        "close": 427.450012,
        "volume": 217798
      },
      {
        "date": "2025-12-19",
        "close": 414.950012,
        "volume": 215884
      },
      {
        "date": "2025-12-26",
        "close": 435.100006,
        "volume": 296128
      },
      {
        "date": "2026-01-02",
        "close": 430.649994,
        "volume": 291153
      },
      {
        "date": "2026-01-09",
        "close": 392.149994,
        "volume": 328247
      },
      {
        "date": "2026-01-16",
        "close": 399.049988,
        "volume": 244614
      },
      {
        "date": "2026-01-23",
        "close": 372.0,
        "volume": 342101
      },
      {
        "date": "2026-01-30",
        "close": 412.450012,
        "volume": 370858
      },
      {
        "date": "2026-02-06",
        "close": 387.950012,
        "volume": 4312709
      },
      {
        "date": "2026-02-13",
        "close": 411.149994,
        "volume": 405967
      },
      {
        "date": "2026-02-20",
        "close": 411.75,
        "volume": 278414
      },
      {
        "date": "2026-02-27",
        "close": 422.5,
        "volume": 456238
      },
      {
        "date": "2026-03-06",
        "close": 397.450012,
        "volume": 308713
      },
      {
        "date": "2026-03-13",
        "close": 386.75,
        "volume": 570747
      },
      {
        "date": "2026-03-20",
        "close": 394.100006,
        "volume": 355481
      },
      {
        "date": "2026-03-27",
        "close": 390.049988,
        "volume": 439717
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "volume": 301082
      },
      {
        "date": "2026-04-10",
        "close": 425.799988,
        "volume": 528123
      },
      {
        "date": "2026-04-17",
        "close": 446.200012,
        "volume": 921790
      },
      {
        "date": "2026-04-24",
        "close": 452.25,
        "volume": 931321
      },
      {
        "date": "2026-05-01",
        "close": 450.299988,
        "volume": 294191
      },
      {
        "date": "2026-05-08",
        "close": 466.75,
        "volume": 596981
      },
      {
        "date": "2026-05-15",
        "close": 483.100006,
        "volume": 1728631
      },
      {
        "date": "2026-05-22",
        "close": 461.200012,
        "volume": 409935
      },
      {
        "date": "2026-05-29",
        "close": 463.850006,
        "volume": 397897
      },
      {
        "date": "2026-06-05",
        "close": 453.452301,
        "volume": 114871
      },
      {
        "date": "2026-06-12",
        "close": 476.386047,
        "volume": 113422
      },
      {
        "date": "2026-06-19",
        "close": 498.607574,
        "volume": 321197
      },
      {
        "date": "2026-06-26",
        "close": 490.060822,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 498.322693,
        "volume": 238003
      },
      {
        "date": "2026-07-10",
        "close": 506.450012,
        "volume": 3112631
      },
      {
        "date": "2026-07-17",
        "close": 450.200012,
        "volume": 1082323
      },
      {
        "date": "2026-07-24",
        "close": 452.200012,
        "volume": 604710
      },
      {
        "date": "2026-07-31",
        "close": 451.799988,
        "volume": 346209
      },
      {
        "date": "2026-08-07",
        "close": 444.950012,
        "volume": 475346
      }
    ],
    "sharemaestro_context": {
      "trend": 438.569317,
      "fair_value": 427.218199,
      "market_activity": 2.153662,
      "market_dynamics": -0.391774,
      "relative_strength": 0.689638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.015165,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025593,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.109514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121356,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.225326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.382467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.126029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.499383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.012038
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.03902
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.25476
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.180883
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 2.66036
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.281108
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.033321
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008533
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.20775
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035234
      }
    ]
  }
}