{
  "ticker": {
    "uuid": "719be857-8a8b-42c4-bdbe-40026dcd8b9b",
    "symbol": "014990",
    "name": "In the F CO.,LTD.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1825.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6940.0,
    "boundary_margin": -0.737032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.766576,
    "volatility_stability": 1.4941,
    "risk_context": 0.1305,
    "current_regime": {
      "move": -0.497245,
      "interruption": 0.415385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.651,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4705.0,
        "direction_boundary": 3905.0,
        "core_momentum": 0.204866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694976
      },
      {
        "date": "2023-08-25",
        "close": 4510.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.237311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690602
      },
      {
        "date": "2023-09-01",
        "close": 5115.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.303185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715094
      },
      {
        "date": "2023-09-08",
        "close": 5025.0,
        "direction_boundary": 3935.0,
        "core_momentum": 0.277001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70622
      },
      {
        "date": "2023-09-15",
        "close": 5130.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.44507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706775
      },
      {
        "date": "2023-09-22",
        "close": 4785.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.39708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707956
      },
      {
        "date": "2023-09-29",
        "close": 4680.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.639229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706136
      },
      {
        "date": "2023-10-06",
        "close": 4705.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.573579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705435
      },
      {
        "date": "2023-10-13",
        "close": 4510.0,
        "direction_boundary": 2685.0,
        "core_momentum": 0.679702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707411
      },
      {
        "date": "2023-10-20",
        "close": 4545.0,
        "direction_boundary": 3785.0,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706311
      },
      {
        "date": "2023-10-27",
        "close": 4400.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697076
      },
      {
        "date": "2023-11-03",
        "close": 4525.0,
        "direction_boundary": 6175.0,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673854
      },
      {
        "date": "2023-11-10",
        "close": 4410.0,
        "direction_boundary": 10225.0,
        "core_momentum": -0.568704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65557
      },
      {
        "date": "2023-11-17",
        "close": 4425.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.450311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519958
      },
      {
        "date": "2023-11-24",
        "close": 4360.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.541053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489928
      },
      {
        "date": "2023-12-01",
        "close": 4275.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.497059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489507
      },
      {
        "date": "2023-12-08",
        "close": 4155.0,
        "direction_boundary": 7175.0,
        "core_momentum": -0.420906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485735
      },
      {
        "date": "2023-12-15",
        "close": 4010.0,
        "direction_boundary": 8575.0,
        "core_momentum": -0.532362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315079
      },
      {
        "date": "2023-12-22",
        "close": 3985.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.479085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290541
      },
      {
        "date": "2023-12-29",
        "close": 3995.0,
        "direction_boundary": 7550.0,
        "core_momentum": -0.470861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      },
      {
        "date": "2024-01-05",
        "close": 3985.0,
        "direction_boundary": 7575.0,
        "core_momentum": -0.473927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289168
      },
      {
        "date": "2024-01-12",
        "close": 4055.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.502454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2024-01-19",
        "close": 3860.0,
        "direction_boundary": 7550.0,
        "core_momentum": -0.488742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285371
      },
      {
        "date": "2024-01-26",
        "close": 3760.0,
        "direction_boundary": 7180.0,
        "core_momentum": -0.476323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286191
      },
      {
        "date": "2024-02-02",
        "close": 3850.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.446839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285579
      },
      {
        "date": "2024-02-09",
        "close": 3780.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2024-02-16",
        "close": 3995.0,
        "direction_boundary": 6015.0,
        "core_momentum": -0.335827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272722
      },
      {
        "date": "2024-02-23",
        "close": 3885.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.305009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269629
      },
      {
        "date": "2024-03-01",
        "close": 3755.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.333037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2024-03-08",
        "close": 3660.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2024-03-15",
        "close": 3660.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2024-03-22",
        "close": 3620.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2024-03-29",
        "close": 3520.0,
        "direction_boundary": 5095.0,
        "core_momentum": -0.309127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2024-04-05",
        "close": 3605.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.306731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      },
      {
        "date": "2024-04-12",
        "close": 3530.0,
        "direction_boundary": 5145.0,
        "core_momentum": -0.313897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172516
      },
      {
        "date": "2024-04-19",
        "close": 3400.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.315895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2024-04-26",
        "close": 3335.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.267033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172657
      },
      {
        "date": "2024-05-03",
        "close": 3365.0,
        "direction_boundary": 5165.0,
        "core_momentum": -0.3485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2024-05-10",
        "close": 3340.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2024-05-17",
        "close": 3270.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.460396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164107
      },
      {
        "date": "2024-05-24",
        "close": 3215.0,
        "direction_boundary": 5305.0,
        "core_momentum": -0.393968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164218
      },
      {
        "date": "2024-05-31",
        "close": 3165.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.409515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2024-06-07",
        "close": 3050.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.398422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2024-06-14",
        "close": 2985.0,
        "direction_boundary": 6505.0,
        "core_momentum": -0.541122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163226
      },
      {
        "date": "2024-06-21",
        "close": 2940.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.498721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2024-06-28",
        "close": 2720.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.516444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2024-07-05",
        "close": 2725.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.510772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186273
      },
      {
        "date": "2024-07-12",
        "close": 2715.0,
        "direction_boundary": 5425.0,
        "core_momentum": -0.499539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181248
      },
      {
        "date": "2024-07-19",
        "close": 4805.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829733
      },
      {
        "date": "2024-07-26",
        "close": 4245.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848732
      },
      {
        "date": "2024-08-02",
        "close": 3525.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888172
      },
      {
        "date": "2024-08-09",
        "close": 3220.0,
        "direction_boundary": 5055.0,
        "core_momentum": -0.363007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896202
      },
      {
        "date": "2024-08-16",
        "close": 3355.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.286929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894462
      },
      {
        "date": "2024-08-23",
        "close": 3695.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.18071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905147
      },
      {
        "date": "2024-08-30",
        "close": 3060.0,
        "direction_boundary": 5115.0,
        "core_momentum": -0.40176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940776
      },
      {
        "date": "2024-09-06",
        "close": 3150.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941763
      },
      {
        "date": "2024-09-13",
        "close": 3110.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.393762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941773
      },
      {
        "date": "2024-09-20",
        "close": 3295.0,
        "direction_boundary": 4785.0,
        "core_momentum": -0.31139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945902
      },
      {
        "date": "2024-09-27",
        "close": 3210.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945809
      },
      {
        "date": "2024-10-04",
        "close": 3195.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.320935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944983
      },
      {
        "date": "2024-10-11",
        "close": 3505.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.222838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954137
      },
      {
        "date": "2024-10-18",
        "close": 3650.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.19692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954182
      },
      {
        "date": "2024-10-25",
        "close": 3600.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953958
      },
      {
        "date": "2024-11-01",
        "close": 3430.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.241989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956545
      },
      {
        "date": "2024-11-08",
        "close": 3575.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.189342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958106
      },
      {
        "date": "2024-11-15",
        "close": 3850.0,
        "direction_boundary": 4425.0,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962476
      },
      {
        "date": "2024-11-22",
        "close": 3455.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.207569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975127
      },
      {
        "date": "2024-11-29",
        "close": 4365.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025744
      },
      {
        "date": "2024-12-06",
        "close": 4480.0,
        "direction_boundary": 4155.0,
        "core_momentum": 0.078219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023397
      },
      {
        "date": "2024-12-13",
        "close": 6100.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.521197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099565
      },
      {
        "date": "2024-12-20",
        "close": 5130.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.287327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133145
      },
      {
        "date": "2024-12-27",
        "close": 4525.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.132666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143383
      },
      {
        "date": "2025-01-03",
        "close": 4800.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.204517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144357
      },
      {
        "date": "2025-01-10",
        "close": 4895.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.207152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143777
      },
      {
        "date": "2025-01-17",
        "close": 5050.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.30829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827604
      },
      {
        "date": "2025-01-24",
        "close": 5000.0,
        "direction_boundary": 3760.0,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807803
      },
      {
        "date": "2025-01-31",
        "close": 4635.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.203896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768925
      },
      {
        "date": "2025-02-07",
        "close": 4565.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756123
      },
      {
        "date": "2025-02-14",
        "close": 4300.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761666
      },
      {
        "date": "2025-02-21",
        "close": 3995.0,
        "direction_boundary": 3885.0,
        "core_momentum": 0.028314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759338
      },
      {
        "date": "2025-02-28",
        "close": 3915.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708588
      },
      {
        "date": "2025-03-07",
        "close": 3755.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711473
      },
      {
        "date": "2025-03-14",
        "close": 3795.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710928
      },
      {
        "date": "2025-03-21",
        "close": 3500.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71736
      },
      {
        "date": "2025-03-28",
        "close": 3600.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717004
      },
      {
        "date": "2025-04-04",
        "close": 4435.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.230236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770592
      },
      {
        "date": "2025-04-11",
        "close": 4775.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.352691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767133
      },
      {
        "date": "2025-04-18",
        "close": 5000.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767582
      },
      {
        "date": "2025-04-25",
        "close": 4795.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.437781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770458
      },
      {
        "date": "2025-05-02",
        "close": 4660.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.384844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767888
      },
      {
        "date": "2025-05-09",
        "close": 4905.0,
        "direction_boundary": 3340.0,
        "core_momentum": 0.468563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768767
      },
      {
        "date": "2025-05-16",
        "close": 4605.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770204
      },
      {
        "date": "2025-05-23",
        "close": 4680.0,
        "direction_boundary": 3215.0,
        "core_momentum": 0.455677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752118
      },
      {
        "date": "2025-05-30",
        "close": 4755.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.50237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680726
      },
      {
        "date": "2025-06-06",
        "close": 5645.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.85082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71928
      },
      {
        "date": "2025-06-13",
        "close": 5850.0,
        "direction_boundary": 2985.0,
        "core_momentum": 0.959799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577352
      },
      {
        "date": "2025-06-20",
        "close": 5655.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.923469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524455
      },
      {
        "date": "2025-06-27",
        "close": 6230.0,
        "direction_boundary": 2720.0,
        "core_momentum": 1.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505152
      },
      {
        "date": "2025-07-04",
        "close": 7195.0,
        "direction_boundary": 2725.0,
        "core_momentum": 1.640367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533813
      },
      {
        "date": "2025-07-11",
        "close": 7010.0,
        "direction_boundary": 2715.0,
        "core_momentum": 1.581952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536868
      },
      {
        "date": "2025-07-18",
        "close": 6385.0,
        "direction_boundary": 4805.0,
        "core_momentum": 0.328824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55625
      },
      {
        "date": "2025-07-25",
        "close": 6040.0,
        "direction_boundary": 4245.0,
        "core_momentum": 0.42285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562915
      },
      {
        "date": "2025-08-01",
        "close": 7345.0,
        "direction_boundary": 3525.0,
        "core_momentum": 1.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606922
      },
      {
        "date": "2025-08-08",
        "close": 6940.0,
        "direction_boundary": 3220.0,
        "core_momentum": 1.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614111
      },
      {
        "date": "2025-08-15",
        "close": 7700.0,
        "direction_boundary": 3355.0,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615601
      },
      {
        "date": "2025-08-22",
        "close": 6610.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.788904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649108
      },
      {
        "date": "2025-08-29",
        "close": 6010.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.964052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666338
      },
      {
        "date": "2025-09-05",
        "close": 5505.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.747619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67735
      },
      {
        "date": "2025-09-12",
        "close": 5515.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.773312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677566
      },
      {
        "date": "2025-09-19",
        "close": 5515.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.673748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66396
      },
      {
        "date": "2025-09-26",
        "close": 5650.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.760125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663854
      },
      {
        "date": "2025-10-03",
        "close": 5915.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.85133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605913
      },
      {
        "date": "2025-10-10",
        "close": 5450.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.554922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612094
      },
      {
        "date": "2025-10-17",
        "close": 5545.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.519178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609539
      },
      {
        "date": "2025-10-24",
        "close": 5665.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.573611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606328
      },
      {
        "date": "2025-10-31",
        "close": 4415.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.287172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701582
      },
      {
        "date": "2025-11-07",
        "close": 4140.0,
        "direction_boundary": 3575.0,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702318
      },
      {
        "date": "2025-11-14",
        "close": 4325.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700725
      },
      {
        "date": "2025-11-21",
        "close": 4350.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700322
      },
      {
        "date": "2025-11-28",
        "close": 4795.0,
        "direction_boundary": 4365.0,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71367
      },
      {
        "date": "2025-12-05",
        "close": 4590.0,
        "direction_boundary": 4480.0,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671551
      },
      {
        "date": "2025-12-12",
        "close": 4525.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668626
      },
      {
        "date": "2025-12-19",
        "close": 4310.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.159844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670001
      },
      {
        "date": "2025-12-26",
        "close": 4305.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.048619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652163
      },
      {
        "date": "2026-01-02",
        "close": 4480.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616649
      },
      {
        "date": "2026-01-09",
        "close": 4155.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.151175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621663
      },
      {
        "date": "2026-01-16",
        "close": 4000.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613297
      },
      {
        "date": "2026-01-23",
        "close": 3985.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611155
      },
      {
        "date": "2026-01-30",
        "close": 3860.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.167206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529599
      },
      {
        "date": "2026-02-06",
        "close": 4170.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.086528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545761
      },
      {
        "date": "2026-02-13",
        "close": 4575.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54088
      },
      {
        "date": "2026-02-20",
        "close": 4430.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506517
      },
      {
        "date": "2026-02-27",
        "close": 4410.0,
        "direction_boundary": 3915.0,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493395
      },
      {
        "date": "2026-03-06",
        "close": 4030.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.073236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494125
      },
      {
        "date": "2026-03-13",
        "close": 4075.0,
        "direction_boundary": 3795.0,
        "core_momentum": 0.073781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494811
      },
      {
        "date": "2026-03-20",
        "close": 3840.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498857
      },
      {
        "date": "2026-03-27",
        "close": 3705.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496622
      },
      {
        "date": "2026-04-03",
        "close": 3630.0,
        "direction_boundary": 4435.0,
        "core_momentum": -0.181511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488494
      },
      {
        "date": "2026-04-10",
        "close": 3915.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.180105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496554
      },
      {
        "date": "2026-04-17",
        "close": 4035.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498433
      },
      {
        "date": "2026-04-24",
        "close": 3880.0,
        "direction_boundary": 4795.0,
        "core_momentum": -0.190824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497335
      },
      {
        "date": "2026-05-01",
        "close": 3795.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.185622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      },
      {
        "date": "2026-05-08",
        "close": 3755.0,
        "direction_boundary": 4905.0,
        "core_momentum": -0.234455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355333
      },
      {
        "date": "2026-05-15",
        "close": 3040.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.339848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450386
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.354701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449651
      },
      {
        "date": "2026-05-29",
        "close": 2555.0,
        "direction_boundary": 4755.0,
        "core_momentum": -0.462671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467854
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "direction_boundary": 5645.0,
        "core_momentum": -0.574845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470155
      },
      {
        "date": "2026-06-12",
        "close": 2400.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471217
      },
      {
        "date": "2026-06-19",
        "close": 2400.0,
        "direction_boundary": 5655.0,
        "core_momentum": -0.575597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471034
      },
      {
        "date": "2026-06-26",
        "close": 1720.0,
        "direction_boundary": 6230.0,
        "core_momentum": -0.723917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636758
      },
      {
        "date": "2026-07-03",
        "close": 1625.0,
        "direction_boundary": 7195.0,
        "core_momentum": -0.774149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627996
      },
      {
        "date": "2026-07-10",
        "close": 1900.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.728959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68113
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "direction_boundary": 6385.0,
        "core_momentum": -0.639781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74672
      },
      {
        "date": "2026-07-24",
        "close": 1921.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.681954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777822
      },
      {
        "date": "2026-07-31",
        "close": 1804.0,
        "direction_boundary": 7345.0,
        "core_momentum": -0.754391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779309
      },
      {
        "date": "2026-08-07",
        "close": 1825.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.737032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4705.0,
        "volume": 197731
      },
      {
        "date": "2023-08-25",
        "close": 4510.0,
        "volume": 219765
      },
      {
        "date": "2023-09-01",
        "close": 5115.0,
        "volume": 2564138
      },
      {
        "date": "2023-09-08",
        "close": 5025.0,
        "volume": 1637228
      },
      {
        "date": "2023-09-15",
        "close": 5130.0,
        "volume": 674044
      },
      {
        "date": "2023-09-22",
        "close": 4785.0,
        "volume": 277934
      },
      {
        "date": "2023-09-29",
        "close": 4680.0,
        "volume": 111753
      },
      {
        "date": "2023-10-06",
        "close": 4705.0,
        "volume": 113723
      },
      {
        "date": "2023-10-13",
        "close": 4510.0,
        "volume": 160749
      },
      {
        "date": "2023-10-20",
        "close": 4545.0,
        "volume": 312406
      },
      {
        "date": "2023-10-27",
        "close": 4400.0,
        "volume": 835923
      },
      {
        "date": "2023-11-03",
        "close": 4525.0,
        "volume": 608949
      },
      {
        "date": "2023-11-10",
        "close": 4410.0,
        "volume": 150999
      },
      {
        "date": "2023-11-17",
        "close": 4425.0,
        "volume": 94813
      },
      {
        "date": "2023-11-24",
        "close": 4360.0,
        "volume": 127663
      },
      {
        "date": "2023-12-01",
        "close": 4275.0,
        "volume": 170124
      },
      {
        "date": "2023-12-08",
        "close": 4155.0,
        "volume": 94902
      },
      {
        "date": "2023-12-15",
        "close": 4010.0,
        "volume": 3696044
      },
      {
        "date": "2023-12-22",
        "close": 3985.0,
        "volume": 298097
      },
      {
        "date": "2023-12-29",
        "close": 3995.0,
        "volume": 49026
      },
      {
        "date": "2024-01-05",
        "close": 3985.0,
        "volume": 69676
      },
      {
        "date": "2024-01-12",
        "close": 4055.0,
        "volume": 134961
      },
      {
        "date": "2024-01-19",
        "close": 3860.0,
        "volume": 87957
      },
      {
        "date": "2024-01-26",
        "close": 3760.0,
        "volume": 73103
      },
      {
        "date": "2024-02-02",
        "close": 3850.0,
        "volume": 72900
      },
      {
        "date": "2024-02-09",
        "close": 3780.0,
        "volume": 41640
      },
      {
        "date": "2024-02-16",
        "close": 3995.0,
        "volume": 111095
      },
      {
        "date": "2024-02-23",
        "close": 3885.0,
        "volume": 138069
      },
      {
        "date": "2024-03-01",
        "close": 3755.0,
        "volume": 56933
      },
      {
        "date": "2024-03-08",
        "close": 3660.0,
        "volume": 93417
      },
      {
        "date": "2024-03-15",
        "close": 3660.0,
        "volume": 106781
      },
      {
        "date": "2024-03-22",
        "close": 3620.0,
        "volume": 101536
      },
      {
        "date": "2024-03-29",
        "close": 3520.0,
        "volume": 131370
      },
      {
        "date": "2024-04-05",
        "close": 3605.0,
        "volume": 102512
      },
      {
        "date": "2024-04-12",
        "close": 3530.0,
        "volume": 45630
      },
      {
        "date": "2024-04-19",
        "close": 3400.0,
        "volume": 86401
      },
      {
        "date": "2024-04-26",
        "close": 3335.0,
        "volume": 38773
      },
      {
        "date": "2024-05-03",
        "close": 3365.0,
        "volume": 40170
      },
      {
        "date": "2024-05-10",
        "close": 3340.0,
        "volume": 31707
      },
      {
        "date": "2024-05-17",
        "close": 3270.0,
        "volume": 47374
      },
      {
        "date": "2024-05-24",
        "close": 3215.0,
        "volume": 81840
      },
      {
        "date": "2024-05-31",
        "close": 3165.0,
        "volume": 50658
      },
      {
        "date": "2024-06-07",
        "close": 3050.0,
        "volume": 66970
      },
      {
        "date": "2024-06-14",
        "close": 2985.0,
        "volume": 63941
      },
      {
        "date": "2024-06-21",
        "close": 2940.0,
        "volume": 50643
      },
      {
        "date": "2024-06-28",
        "close": 2720.0,
        "volume": 72445
      },
      {
        "date": "2024-07-05",
        "close": 2725.0,
        "volume": 53209
      },
      {
        "date": "2024-07-12",
        "close": 2715.0,
        "volume": 75371
      },
      {
        "date": "2024-07-19",
        "close": 4805.0,
        "volume": 23051790
      },
      {
        "date": "2024-07-26",
        "close": 4245.0,
        "volume": 4219683
      },
      {
        "date": "2024-08-02",
        "close": 3525.0,
        "volume": 1514800
      },
      {
        "date": "2024-08-09",
        "close": 3220.0,
        "volume": 558925
      },
      {
        "date": "2024-08-16",
        "close": 3355.0,
        "volume": 303392
      },
      {
        "date": "2024-08-23",
        "close": 3695.0,
        "volume": 1774639
      },
      {
        "date": "2024-08-30",
        "close": 3060.0,
        "volume": 451299
      },
      {
        "date": "2024-09-06",
        "close": 3150.0,
        "volume": 275146
      },
      {
        "date": "2024-09-13",
        "close": 3110.0,
        "volume": 2165162
      },
      {
        "date": "2024-09-20",
        "close": 3295.0,
        "volume": 293673
      },
      {
        "date": "2024-09-27",
        "close": 3210.0,
        "volume": 211305
      },
      {
        "date": "2024-10-04",
        "close": 3195.0,
        "volume": 101416
      },
      {
        "date": "2024-10-11",
        "close": 3505.0,
        "volume": 446515
      },
      {
        "date": "2024-10-18",
        "close": 3650.0,
        "volume": 566732
      },
      {
        "date": "2024-10-25",
        "close": 3600.0,
        "volume": 287038
      },
      {
        "date": "2024-11-01",
        "close": 3430.0,
        "volume": 1464140
      },
      {
        "date": "2024-11-08",
        "close": 3575.0,
        "volume": 2308948
      },
      {
        "date": "2024-11-15",
        "close": 3850.0,
        "volume": 2076766
      },
      {
        "date": "2024-11-22",
        "close": 3455.0,
        "volume": 430333
      },
      {
        "date": "2024-11-29",
        "close": 4365.0,
        "volume": 9108007
      },
      {
        "date": "2024-12-06",
        "close": 4480.0,
        "volume": 3523908
      },
      {
        "date": "2024-12-13",
        "close": 6100.0,
        "volume": 6120612
      },
      {
        "date": "2024-12-20",
        "close": 5130.0,
        "volume": 4448331
      },
      {
        "date": "2024-12-27",
        "close": 4525.0,
        "volume": 716880
      },
      {
        "date": "2025-01-03",
        "close": 4800.0,
        "volume": 247049
      },
      {
        "date": "2025-01-10",
        "close": 4895.0,
        "volume": 480585
      },
      {
        "date": "2025-01-17",
        "close": 5050.0,
        "volume": 672397
      },
      {
        "date": "2025-01-24",
        "close": 5000.0,
        "volume": 1277838
      },
      {
        "date": "2025-01-31",
        "close": 4635.0,
        "volume": 150987
      },
      {
        "date": "2025-02-07",
        "close": 4565.0,
        "volume": 374714
      },
      {
        "date": "2025-02-14",
        "close": 4300.0,
        "volume": 353032
      },
      {
        "date": "2025-02-21",
        "close": 3995.0,
        "volume": 423439
      },
      {
        "date": "2025-02-28",
        "close": 3915.0,
        "volume": 227792
      },
      {
        "date": "2025-03-07",
        "close": 3755.0,
        "volume": 140701
      },
      {
        "date": "2025-03-14",
        "close": 3795.0,
        "volume": 172216
      },
      {
        "date": "2025-03-21",
        "close": 3500.0,
        "volume": 235032
      },
      {
        "date": "2025-03-28",
        "close": 3600.0,
        "volume": 127372
      },
      {
        "date": "2025-04-04",
        "close": 4435.0,
        "volume": 808107
      },
      {
        "date": "2025-04-11",
        "close": 4775.0,
        "volume": 951436
      },
      {
        "date": "2025-04-18",
        "close": 5000.0,
        "volume": 776430
      },
      {
        "date": "2025-04-25",
        "close": 4795.0,
        "volume": 547306
      },
      {
        "date": "2025-05-02",
        "close": 4660.0,
        "volume": 290311
      },
      {
        "date": "2025-05-09",
        "close": 4905.0,
        "volume": 161982
      },
      {
        "date": "2025-05-16",
        "close": 4605.0,
        "volume": 277099
      },
      {
        "date": "2025-05-23",
        "close": 4680.0,
        "volume": 222378
      },
      {
        "date": "2025-05-30",
        "close": 4755.0,
        "volume": 1288983
      },
      {
        "date": "2025-06-06",
        "close": 5645.0,
        "volume": 3247742
      },
      {
        "date": "2025-06-13",
        "close": 5850.0,
        "volume": 5831850
      },
      {
        "date": "2025-06-20",
        "close": 5655.0,
        "volume": 988869
      },
      {
        "date": "2025-06-27",
        "close": 6230.0,
        "volume": 4887508
      },
      {
        "date": "2025-07-04",
        "close": 7195.0,
        "volume": 5238074
      },
      {
        "date": "2025-07-11",
        "close": 7010.0,
        "volume": 1640467
      },
      {
        "date": "2025-07-18",
        "close": 6385.0,
        "volume": 678357
      },
      {
        "date": "2025-07-25",
        "close": 6040.0,
        "volume": 714768
      },
      {
        "date": "2025-08-01",
        "close": 7345.0,
        "volume": 9984612
      },
      {
        "date": "2025-08-08",
        "close": 6940.0,
        "volume": 2835167
      },
      {
        "date": "2025-08-15",
        "close": 7700.0,
        "volume": 5882428
      },
      {
        "date": "2025-08-22",
        "close": 6610.0,
        "volume": 1684325
      },
      {
        "date": "2025-08-29",
        "close": 6010.0,
        "volume": 1110561
      },
      {
        "date": "2025-09-05",
        "close": 5505.0,
        "volume": 670852
      },
      {
        "date": "2025-09-12",
        "close": 5515.0,
        "volume": 536494
      },
      {
        "date": "2025-09-19",
        "close": 5515.0,
        "volume": 249840
      },
      {
        "date": "2025-09-26",
        "close": 5650.0,
        "volume": 1017408
      },
      {
        "date": "2025-10-03",
        "close": 5915.0,
        "volume": 678194
      },
      {
        "date": "2025-10-10",
        "close": 5450.0,
        "volume": 217648
      },
      {
        "date": "2025-10-17",
        "close": 5545.0,
        "volume": 617898
      },
      {
        "date": "2025-10-24",
        "close": 5665.0,
        "volume": 1661058
      },
      {
        "date": "2025-10-31",
        "close": 4415.0,
        "volume": 1619350
      },
      {
        "date": "2025-11-07",
        "close": 4140.0,
        "volume": 832456
      },
      {
        "date": "2025-11-14",
        "close": 4325.0,
        "volume": 322384
      },
      {
        "date": "2025-11-21",
        "close": 4350.0,
        "volume": 162068
      },
      {
        "date": "2025-11-28",
        "close": 4795.0,
        "volume": 284521
      },
      {
        "date": "2025-12-05",
        "close": 4590.0,
        "volume": 171363
      },
      {
        "date": "2025-12-12",
        "close": 4525.0,
        "volume": 178608
      },
      {
        "date": "2025-12-19",
        "close": 4310.0,
        "volume": 120879
      },
      {
        "date": "2025-12-26",
        "close": 4305.0,
        "volume": 99769
      },
      {
        "date": "2026-01-02",
        "close": 4480.0,
        "volume": 112360
      },
      {
        "date": "2026-01-09",
        "close": 4155.0,
        "volume": 234008
      },
      {
        "date": "2026-01-16",
        "close": 4000.0,
        "volume": 192019
      },
      {
        "date": "2026-01-23",
        "close": 3985.0,
        "volume": 228238
      },
      {
        "date": "2026-01-30",
        "close": 3860.0,
        "volume": 275230
      },
      {
        "date": "2026-02-06",
        "close": 4170.0,
        "volume": 593999
      },
      {
        "date": "2026-02-13",
        "close": 4575.0,
        "volume": 839999
      },
      {
        "date": "2026-02-20",
        "close": 4430.0,
        "volume": 204330
      },
      {
        "date": "2026-02-27",
        "close": 4410.0,
        "volume": 720305
      },
      {
        "date": "2026-03-06",
        "close": 4030.0,
        "volume": 284370
      },
      {
        "date": "2026-03-13",
        "close": 4075.0,
        "volume": 166407
      },
      {
        "date": "2026-03-20",
        "close": 3840.0,
        "volume": 248353
      },
      {
        "date": "2026-03-27",
        "close": 3705.0,
        "volume": 96111
      },
      {
        "date": "2026-04-03",
        "close": 3630.0,
        "volume": 123440
      },
      {
        "date": "2026-04-10",
        "close": 3915.0,
        "volume": 161455
      },
      {
        "date": "2026-04-17",
        "close": 4035.0,
        "volume": 139803
      },
      {
        "date": "2026-04-24",
        "close": 3880.0,
        "volume": 142422
      },
      {
        "date": "2026-05-01",
        "close": 3795.0,
        "volume": 83159
      },
      {
        "date": "2026-05-08",
        "close": 3755.0,
        "volume": 259028
      },
      {
        "date": "2026-05-15",
        "close": 3040.0,
        "volume": 412597
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "volume": 201593
      },
      {
        "date": "2026-05-29",
        "close": 2555.0,
        "volume": 232363
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "volume": 1377370
      },
      {
        "date": "2026-06-12",
        "close": 2400.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2400.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1720.0,
        "volume": 247053
      },
      {
        "date": "2026-07-03",
        "close": 1625.0,
        "volume": 51018
      },
      {
        "date": "2026-07-10",
        "close": 1900.0,
        "volume": 247323
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "volume": 1039118
      },
      {
        "date": "2026-07-24",
        "close": 1921.0,
        "volume": 707162
      },
      {
        "date": "2026-07-31",
        "close": 1804.0,
        "volume": 122632
      },
      {
        "date": "2026-08-07",
        "close": 1825.0,
        "volume": 50037
      }
    ],
    "sharemaestro_context": {
      "trend": 3233.333333,
      "fair_value": 4177.596154,
      "market_activity": -57.987547,
      "market_dynamics": -0.782846,
      "relative_strength": -67.487463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.045854,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.007618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.091868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.172763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.010577
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.084507
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.273927
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.236464
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.130584
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.275
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.078453
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.190164
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.497245
      }
    ]
  }
}