{
  "ticker": {
    "uuid": "719c5d08-569d-4271-99e7-095d6e939282",
    "symbol": "HTWN",
    "name": "HSBC MSCI Taiwan Capped UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.740005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.56031,
    "boundary_margin": 0.840374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327691,
    "volatility_stability": 1.351,
    "risk_context": 0.3052,
    "current_regime": {
      "move": 0.945328,
      "interruption": -0.116323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.406002,
        "direction_boundary": 52.624222,
        "core_momentum": -0.061155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175126
      },
      {
        "date": "2023-08-25",
        "close": 50.408634,
        "direction_boundary": 52.022015,
        "core_momentum": -0.031013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176027
      },
      {
        "date": "2023-09-01",
        "close": 50.494568,
        "direction_boundary": 49.937428,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175954
      },
      {
        "date": "2023-09-08",
        "close": 50.208107,
        "direction_boundary": 49.56683,
        "core_momentum": 0.012938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175333
      },
      {
        "date": "2023-09-15",
        "close": 51.344421,
        "direction_boundary": 49.576088,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171573
      },
      {
        "date": "2023-09-22",
        "close": 51.344421,
        "direction_boundary": 46.833706,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171443
      },
      {
        "date": "2023-09-29",
        "close": 49.568333,
        "direction_boundary": 46.083256,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176048
      },
      {
        "date": "2023-10-06",
        "close": 50.189011,
        "direction_boundary": 44.392426,
        "core_momentum": 0.130576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174922
      },
      {
        "date": "2023-10-13",
        "close": 51.248932,
        "direction_boundary": 43.299171,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176887
      },
      {
        "date": "2023-10-20",
        "close": 51.59269,
        "direction_boundary": 43.062916,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176535
      },
      {
        "date": "2023-10-27",
        "close": 49.090889,
        "direction_boundary": 41.654671,
        "core_momentum": 0.178521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2023-11-03",
        "close": 50.456375,
        "direction_boundary": 42.54409,
        "core_momentum": 0.185978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18151
      },
      {
        "date": "2023-11-10",
        "close": 51.27758,
        "direction_boundary": 44.021828,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182451
      },
      {
        "date": "2023-11-17",
        "close": 52.194271,
        "direction_boundary": 47.2043,
        "core_momentum": 0.10571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2023-11-24",
        "close": 52.251568,
        "direction_boundary": 47.862103,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2023-12-01",
        "close": 53.168262,
        "direction_boundary": 48.677406,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2023-12-08",
        "close": 53.569313,
        "direction_boundary": 47.611954,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2023-12-15",
        "close": 54.18045,
        "direction_boundary": 45.75898,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2023-12-22",
        "close": 54.008568,
        "direction_boundary": 45.263321,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2023-12-29",
        "close": 55.288124,
        "direction_boundary": 44.637943,
        "core_momentum": 0.23859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149807
      },
      {
        "date": "2024-01-05",
        "close": 54.18045,
        "direction_boundary": 46.426052,
        "core_momentum": 0.167027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2024-01-12",
        "close": 53.502472,
        "direction_boundary": 47.676796,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145294
      },
      {
        "date": "2024-01-19",
        "close": 54.514656,
        "direction_boundary": 47.945484,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2024-01-26",
        "close": 56.147518,
        "direction_boundary": 50.085663,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2024-02-02",
        "close": 55.889351,
        "direction_boundary": 50.533894,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2024-02-09",
        "close": 58.716625,
        "direction_boundary": 50.571629,
        "core_momentum": 0.161059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147543
      },
      {
        "date": "2024-02-16",
        "close": 58.243805,
        "direction_boundary": 49.562084,
        "core_momentum": 0.175169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2024-02-23",
        "close": 58.19556,
        "direction_boundary": 50.345196,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2024-03-01",
        "close": 58.07011,
        "direction_boundary": 50.156487,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147107
      },
      {
        "date": "2024-03-08",
        "close": 61.254417,
        "direction_boundary": 50.750896,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2024-03-15",
        "close": 60.935986,
        "direction_boundary": 49.109203,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159922
      },
      {
        "date": "2024-03-22",
        "close": 62.12286,
        "direction_boundary": 48.948803,
        "core_momentum": 0.26914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160569
      },
      {
        "date": "2024-03-29",
        "close": 62.12286,
        "direction_boundary": 50.081005,
        "core_momentum": 0.240448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2024-04-05",
        "close": 61.765835,
        "direction_boundary": 49.165813,
        "core_momentum": 0.256276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2024-04-12",
        "close": 62.981659,
        "direction_boundary": 49.562084,
        "core_momentum": 0.270763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2024-04-19",
        "close": 59.141197,
        "direction_boundary": 49.175247,
        "core_momentum": 0.202662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2024-04-26",
        "close": 59.478924,
        "direction_boundary": 46.910847,
        "core_momentum": 0.267914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1608
      },
      {
        "date": "2024-05-03",
        "close": 62.151814,
        "direction_boundary": 47.108978,
        "core_momentum": 0.31932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2024-05-10",
        "close": 63.512375,
        "direction_boundary": 47.354286,
        "core_momentum": 0.341217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2024-05-17",
        "close": 65.104538,
        "direction_boundary": 50.354626,
        "core_momentum": 0.292921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2024-05-24",
        "close": 65.866829,
        "direction_boundary": 50.090443,
        "core_momentum": 0.314958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2024-05-31",
        "close": 66.851074,
        "direction_boundary": 52.552979,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2024-06-07",
        "close": 65.596649,
        "direction_boundary": 53.081341,
        "core_momentum": 0.235776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2024-06-14",
        "close": 68.36602,
        "direction_boundary": 53.28891,
        "core_momentum": 0.282931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2024-06-21",
        "close": 71.994202,
        "direction_boundary": 53.28891,
        "core_momentum": 0.351017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186836
      },
      {
        "date": "2024-06-28",
        "close": 71.453842,
        "direction_boundary": 51.939709,
        "core_momentum": 0.375707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2024-07-05",
        "close": 72.225792,
        "direction_boundary": 50.665981,
        "core_momentum": 0.425528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182578
      },
      {
        "date": "2024-07-12",
        "close": 73.846893,
        "direction_boundary": 52.062359,
        "core_momentum": 0.418432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2024-07-19",
        "close": 69.002892,
        "direction_boundary": 51.637783,
        "core_momentum": 0.336287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2024-07-26",
        "close": 67.391434,
        "direction_boundary": 52.62846,
        "core_momentum": 0.280513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2024-08-02",
        "close": 64.163246,
        "direction_boundary": 50.561413,
        "core_momentum": 0.269016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227044
      },
      {
        "date": "2024-08-09",
        "close": 66.250885,
        "direction_boundary": 49.721111,
        "core_momentum": 0.33245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221526
      },
      {
        "date": "2024-08-16",
        "close": 68.60379,
        "direction_boundary": 49.406002,
        "core_momentum": 0.388572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224585
      },
      {
        "date": "2024-08-23",
        "close": 68.341278,
        "direction_boundary": 50.408634,
        "core_momentum": 0.355745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2024-08-30",
        "close": 68.137108,
        "direction_boundary": 50.494568,
        "core_momentum": 0.349395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224879
      },
      {
        "date": "2024-09-06",
        "close": 64.063263,
        "direction_boundary": 50.208107,
        "core_momentum": 0.275955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232989
      },
      {
        "date": "2024-09-13",
        "close": 64.539673,
        "direction_boundary": 51.344421,
        "core_momentum": 0.256995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232895
      },
      {
        "date": "2024-09-20",
        "close": 66.280052,
        "direction_boundary": 51.344421,
        "core_momentum": 0.290891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234186
      },
      {
        "date": "2024-09-27",
        "close": 71.345612,
        "direction_boundary": 49.568333,
        "core_momentum": 0.439339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254046
      },
      {
        "date": "2024-10-04",
        "close": 69.002426,
        "direction_boundary": 50.189011,
        "core_momentum": 0.374851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259294
      },
      {
        "date": "2024-10-11",
        "close": 70.801132,
        "direction_boundary": 51.248932,
        "core_momentum": 0.381514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26017
      },
      {
        "date": "2024-10-18",
        "close": 75.001373,
        "direction_boundary": 51.59269,
        "core_momentum": 0.453721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2024-10-25",
        "close": 74.923584,
        "direction_boundary": 49.090889,
        "core_momentum": 0.526222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251606
      },
      {
        "date": "2024-11-01",
        "close": 70.908089,
        "direction_boundary": 50.456375,
        "core_momentum": 0.405335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2024-11-08",
        "close": 74.933319,
        "direction_boundary": 51.27758,
        "core_momentum": 0.461327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2024-11-15",
        "close": 72.502625,
        "direction_boundary": 52.194271,
        "core_momentum": 0.389092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2024-11-22",
        "close": 73.299889,
        "direction_boundary": 52.251568,
        "core_momentum": 0.402827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2024-11-29",
        "close": 71.822037,
        "direction_boundary": 53.168262,
        "core_momentum": 0.350844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275099
      },
      {
        "date": "2024-12-06",
        "close": 74.874977,
        "direction_boundary": 53.569313,
        "core_momentum": 0.397721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2024-12-13",
        "close": 74.009659,
        "direction_boundary": 54.18045,
        "core_momentum": 0.365985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274207
      },
      {
        "date": "2024-12-20",
        "close": 74.262444,
        "direction_boundary": 54.008568,
        "core_momentum": 0.375012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265094
      },
      {
        "date": "2024-12-27",
        "close": 74.524956,
        "direction_boundary": 55.288124,
        "core_momentum": 0.347938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26481
      },
      {
        "date": "2025-01-03",
        "close": 74.048546,
        "direction_boundary": 54.18045,
        "core_momentum": 0.366702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2025-01-10",
        "close": 74.437454,
        "direction_boundary": 53.502472,
        "core_momentum": 0.39129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2025-01-17",
        "close": 75.837524,
        "direction_boundary": 54.514656,
        "core_momentum": 0.39114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2025-01-24",
        "close": 76.430618,
        "direction_boundary": 56.147518,
        "core_momentum": 0.361247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241776
      },
      {
        "date": "2025-01-31",
        "close": 75.137489,
        "direction_boundary": 55.889351,
        "core_momentum": 0.344397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231343
      },
      {
        "date": "2025-02-07",
        "close": 75.845604,
        "direction_boundary": 58.716625,
        "core_momentum": 0.291723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2025-02-14",
        "close": 74.379456,
        "direction_boundary": 58.243805,
        "core_momentum": 0.277036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2025-02-21",
        "close": 76.052238,
        "direction_boundary": 58.19556,
        "core_momentum": 0.306839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227969
      },
      {
        "date": "2025-02-28",
        "close": 73.424995,
        "direction_boundary": 58.07011,
        "core_momentum": 0.26442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2025-03-07",
        "close": 69.823608,
        "direction_boundary": 61.254417,
        "core_momentum": 0.139895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228451
      },
      {
        "date": "2025-03-14",
        "close": 67.708031,
        "direction_boundary": 60.935986,
        "core_momentum": 0.111134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233167
      },
      {
        "date": "2025-03-21",
        "close": 67.963875,
        "direction_boundary": 62.12286,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230451
      },
      {
        "date": "2025-03-28",
        "close": 68.672348,
        "direction_boundary": 62.12286,
        "core_momentum": 0.105428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20594
      },
      {
        "date": "2025-04-04",
        "close": 58.940727,
        "direction_boundary": 61.765835,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2025-04-11",
        "close": 57.248276,
        "direction_boundary": 62.981659,
        "core_momentum": -0.091033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289651
      },
      {
        "date": "2025-04-18",
        "close": 60.111671,
        "direction_boundary": 59.141197,
        "core_momentum": 0.016409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285875
      },
      {
        "date": "2025-04-25",
        "close": 59.383518,
        "direction_boundary": 59.478924,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28571
      },
      {
        "date": "2025-05-02",
        "close": 61.321976,
        "direction_boundary": 62.151814,
        "core_momentum": -0.013352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283124
      },
      {
        "date": "2025-05-09",
        "close": 66.950371,
        "direction_boundary": 63.512375,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300218
      },
      {
        "date": "2025-05-16",
        "close": 71.191345,
        "direction_boundary": 65.104538,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310566
      },
      {
        "date": "2025-05-23",
        "close": 69.43985,
        "direction_boundary": 65.866829,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311855
      },
      {
        "date": "2025-05-30",
        "close": 68.180351,
        "direction_boundary": 66.851074,
        "core_momentum": 0.019884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311626
      },
      {
        "date": "2025-06-06",
        "close": 70.295929,
        "direction_boundary": 65.596649,
        "core_momentum": 0.071639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308893
      },
      {
        "date": "2025-06-13",
        "close": 71.801422,
        "direction_boundary": 68.36602,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310287
      },
      {
        "date": "2025-06-20",
        "close": 70.787918,
        "direction_boundary": 71.994202,
        "core_momentum": -0.016755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31073
      },
      {
        "date": "2025-06-27",
        "close": 73.375793,
        "direction_boundary": 71.453842,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315063
      },
      {
        "date": "2025-07-04",
        "close": 73.562759,
        "direction_boundary": 72.225792,
        "core_momentum": 0.018511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314977
      },
      {
        "date": "2025-07-11",
        "close": 74.645142,
        "direction_boundary": 73.846893,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315571
      },
      {
        "date": "2025-07-18",
        "close": 76.445831,
        "direction_boundary": 69.002892,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316264
      },
      {
        "date": "2025-07-25",
        "close": 75.835762,
        "direction_boundary": 67.391434,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316275
      },
      {
        "date": "2025-08-01",
        "close": 75.78656,
        "direction_boundary": 64.163246,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315353
      },
      {
        "date": "2025-08-08",
        "close": 77.56031,
        "direction_boundary": 66.250885,
        "core_momentum": 0.170706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316716
      },
      {
        "date": "2025-08-15",
        "close": 78.323334,
        "direction_boundary": 68.60379,
        "core_momentum": 0.141676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2025-08-22",
        "close": 76.361282,
        "direction_boundary": 68.341278,
        "core_momentum": 0.117352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316345
      },
      {
        "date": "2025-08-29",
        "close": 76.866661,
        "direction_boundary": 68.137108,
        "core_momentum": 0.128117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312296
      },
      {
        "date": "2025-09-05",
        "close": 76.727936,
        "direction_boundary": 64.063263,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30324
      },
      {
        "date": "2025-09-12",
        "close": 80.72139,
        "direction_boundary": 64.539673,
        "core_momentum": 0.250725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2025-09-19",
        "close": 81.42495,
        "direction_boundary": 66.280052,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2025-09-26",
        "close": 81.018677,
        "direction_boundary": 71.345612,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306183
      },
      {
        "date": "2025-10-03",
        "close": 83.99147,
        "direction_boundary": 69.002426,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205168
      },
      {
        "date": "2025-10-10",
        "close": 83.168999,
        "direction_boundary": 70.801132,
        "core_momentum": 0.174685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2025-10-17",
        "close": 84.952682,
        "direction_boundary": 75.001373,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2025-10-24",
        "close": 86.250801,
        "direction_boundary": 74.923584,
        "core_momentum": 0.151184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2025-10-31",
        "close": 88.321846,
        "direction_boundary": 70.908089,
        "core_momentum": 0.245582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2025-11-07",
        "close": 84.318474,
        "direction_boundary": 74.933319,
        "core_momentum": 0.125247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174328
      },
      {
        "date": "2025-11-14",
        "close": 85.844513,
        "direction_boundary": 72.502625,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2025-11-21",
        "close": 81.137581,
        "direction_boundary": 73.299889,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2025-11-28",
        "close": 84.021202,
        "direction_boundary": 71.822037,
        "core_momentum": 0.169853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2025-12-05",
        "close": 86.042702,
        "direction_boundary": 74.874977,
        "core_momentum": 0.149152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2025-12-12",
        "close": 83.961746,
        "direction_boundary": 74.009659,
        "core_momentum": 0.13447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2025-12-19",
        "close": 84.268936,
        "direction_boundary": 74.262444,
        "core_momentum": 0.134745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176968
      },
      {
        "date": "2025-12-26",
        "close": 84.268936,
        "direction_boundary": 74.524956,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2026-01-02",
        "close": 88.619125,
        "direction_boundary": 74.048546,
        "core_momentum": 0.196771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2026-01-09",
        "close": 91.473015,
        "direction_boundary": 74.437454,
        "core_momentum": 0.228857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185834
      },
      {
        "date": "2026-01-16",
        "close": 93.940437,
        "direction_boundary": 75.837524,
        "core_momentum": 0.238707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2026-01-23",
        "close": 95.040375,
        "direction_boundary": 76.430618,
        "core_momentum": 0.243486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2026-01-30",
        "close": 93.129997,
        "direction_boundary": 75.137489,
        "core_momentum": 0.239461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2026-02-06",
        "close": 93.559998,
        "direction_boundary": 75.845604,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2026-02-13",
        "close": 99.669998,
        "direction_boundary": 74.379456,
        "core_momentum": 0.340021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      },
      {
        "date": "2026-02-20",
        "close": 102.43,
        "direction_boundary": 76.052238,
        "core_momentum": 0.346837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2026-02-27",
        "close": 104.370003,
        "direction_boundary": 73.424995,
        "core_momentum": 0.421451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2026-03-06",
        "close": 98.660004,
        "direction_boundary": 69.823608,
        "core_momentum": 0.412989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2026-03-13",
        "close": 99.410004,
        "direction_boundary": 67.708031,
        "core_momentum": 0.468216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2026-03-20",
        "close": 98.639999,
        "direction_boundary": 67.963875,
        "core_momentum": 0.451359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2026-03-27",
        "close": 98.050003,
        "direction_boundary": 68.672348,
        "core_momentum": 0.427795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2026-04-03",
        "close": 100.720001,
        "direction_boundary": 58.940727,
        "core_momentum": 0.708835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2026-04-10",
        "close": 106.410004,
        "direction_boundary": 57.248276,
        "core_momentum": 0.858746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218796
      },
      {
        "date": "2026-04-17",
        "close": 114.160004,
        "direction_boundary": 60.111671,
        "core_momentum": 0.899132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234114
      },
      {
        "date": "2026-04-24",
        "close": 121.889999,
        "direction_boundary": 59.383518,
        "core_momentum": 1.05259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2026-05-01",
        "close": 123.309998,
        "direction_boundary": 61.321976,
        "core_momentum": 1.010861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2026-05-08",
        "close": 132.899994,
        "direction_boundary": 66.950371,
        "core_momentum": 0.985052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2026-05-15",
        "close": 128.75,
        "direction_boundary": 71.191345,
        "core_momentum": 0.808506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2026-05-22",
        "close": 136.470001,
        "direction_boundary": 69.43985,
        "core_momentum": 0.965298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2026-05-29",
        "close": 144.130005,
        "direction_boundary": 68.180351,
        "core_momentum": 1.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2026-06-05",
        "close": 142.100006,
        "direction_boundary": 70.295929,
        "core_momentum": 1.021454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2026-06-12",
        "close": 141.289993,
        "direction_boundary": 71.801422,
        "core_momentum": 0.967788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2026-06-19",
        "close": 153.279999,
        "direction_boundary": 70.787918,
        "core_momentum": 1.165341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254707
      },
      {
        "date": "2026-06-26",
        "close": 145.360001,
        "direction_boundary": 73.375793,
        "core_momentum": 0.981035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274174
      },
      {
        "date": "2026-07-03",
        "close": 152.883148,
        "direction_boundary": 73.562759,
        "core_momentum": 1.078268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2026-07-10",
        "close": 148.921371,
        "direction_boundary": 74.645142,
        "core_momentum": 0.995058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2026-07-17",
        "close": 135.858444,
        "direction_boundary": 76.445831,
        "core_momentum": 0.777186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2026-07-24",
        "close": 139.939972,
        "direction_boundary": 75.835762,
        "core_momentum": 0.845303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320681
      },
      {
        "date": "2026-07-31",
        "close": 135.449997,
        "direction_boundary": 75.78656,
        "core_momentum": 0.787256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32382
      },
      {
        "date": "2026-08-07",
        "close": 142.740005,
        "direction_boundary": 77.56031,
        "core_momentum": 0.840374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.406002,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 50.408634,
        "volume": 224
      },
      {
        "date": "2023-09-01",
        "close": 50.494568,
        "volume": 283
      },
      {
        "date": "2023-09-08",
        "close": 50.208107,
        "volume": 978
      },
      {
        "date": "2023-09-15",
        "close": 51.344421,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 51.344421,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.568333,
        "volume": 507
      },
      {
        "date": "2023-10-06",
        "close": 50.189011,
        "volume": 2030
      },
      {
        "date": "2023-10-13",
        "close": 51.248932,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 51.59269,
        "volume": 31
      },
      {
        "date": "2023-10-27",
        "close": 49.090889,
        "volume": 1068
      },
      {
        "date": "2023-11-03",
        "close": 50.456375,
        "volume": 2714
      },
      {
        "date": "2023-11-10",
        "close": 51.27758,
        "volume": 2456
      },
      {
        "date": "2023-11-17",
        "close": 52.194271,
        "volume": 6078
      },
      {
        "date": "2023-11-24",
        "close": 52.251568,
        "volume": 3408
      },
      {
        "date": "2023-12-01",
        "close": 53.168262,
        "volume": 4354
      },
      {
        "date": "2023-12-08",
        "close": 53.569313,
        "volume": 3189
      },
      {
        "date": "2023-12-15",
        "close": 54.18045,
        "volume": 3036
      },
      {
        "date": "2023-12-22",
        "close": 54.008568,
        "volume": 1043
      },
      {
        "date": "2023-12-29",
        "close": 55.288124,
        "volume": 619
      },
      {
        "date": "2024-01-05",
        "close": 54.18045,
        "volume": 113
      },
      {
        "date": "2024-01-12",
        "close": 53.502472,
        "volume": 85
      },
      {
        "date": "2024-01-19",
        "close": 54.514656,
        "volume": 2439
      },
      {
        "date": "2024-01-26",
        "close": 56.147518,
        "volume": 479
      },
      {
        "date": "2024-02-02",
        "close": 55.889351,
        "volume": 1358
      },
      {
        "date": "2024-02-09",
        "close": 58.716625,
        "volume": 15471
      },
      {
        "date": "2024-02-16",
        "close": 58.243805,
        "volume": 5120
      },
      {
        "date": "2024-02-23",
        "close": 58.19556,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 58.07011,
        "volume": 2404
      },
      {
        "date": "2024-03-08",
        "close": 61.254417,
        "volume": 975
      },
      {
        "date": "2024-03-15",
        "close": 60.935986,
        "volume": 3236
      },
      {
        "date": "2024-03-22",
        "close": 62.12286,
        "volume": 460
      },
      {
        "date": "2024-03-29",
        "close": 62.12286,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 61.765835,
        "volume": 64
      },
      {
        "date": "2024-04-12",
        "close": 62.981659,
        "volume": 645
      },
      {
        "date": "2024-04-19",
        "close": 59.141197,
        "volume": 1534
      },
      {
        "date": "2024-04-26",
        "close": 59.478924,
        "volume": 51
      },
      {
        "date": "2024-05-03",
        "close": 62.151814,
        "volume": 1660
      },
      {
        "date": "2024-05-10",
        "close": 63.512375,
        "volume": 433
      },
      {
        "date": "2024-05-17",
        "close": 65.104538,
        "volume": 1741
      },
      {
        "date": "2024-05-24",
        "close": 65.866829,
        "volume": 35
      },
      {
        "date": "2024-05-31",
        "close": 66.851074,
        "volume": 93
      },
      {
        "date": "2024-06-07",
        "close": 65.596649,
        "volume": 1095
      },
      {
        "date": "2024-06-14",
        "close": 68.36602,
        "volume": 1664
      },
      {
        "date": "2024-06-21",
        "close": 71.994202,
        "volume": 2328
      },
      {
        "date": "2024-06-28",
        "close": 71.453842,
        "volume": 1577
      },
      {
        "date": "2024-07-05",
        "close": 72.225792,
        "volume": 2862
      },
      {
        "date": "2024-07-12",
        "close": 73.846893,
        "volume": 907
      },
      {
        "date": "2024-07-19",
        "close": 69.002892,
        "volume": 1285
      },
      {
        "date": "2024-07-26",
        "close": 67.391434,
        "volume": 1598
      },
      {
        "date": "2024-08-02",
        "close": 64.163246,
        "volume": 1320
      },
      {
        "date": "2024-08-09",
        "close": 66.250885,
        "volume": 3988
      },
      {
        "date": "2024-08-16",
        "close": 68.60379,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 68.341278,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 68.137108,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 64.063263,
        "volume": 152
      },
      {
        "date": "2024-09-13",
        "close": 64.539673,
        "volume": 222
      },
      {
        "date": "2024-09-20",
        "close": 66.280052,
        "volume": 203
      },
      {
        "date": "2024-09-27",
        "close": 71.345612,
        "volume": 1371
      },
      {
        "date": "2024-10-04",
        "close": 69.002426,
        "volume": 1363
      },
      {
        "date": "2024-10-11",
        "close": 70.801132,
        "volume": 311
      },
      {
        "date": "2024-10-18",
        "close": 75.001373,
        "volume": 1816
      },
      {
        "date": "2024-10-25",
        "close": 74.923584,
        "volume": 183
      },
      {
        "date": "2024-11-01",
        "close": 70.908089,
        "volume": 473
      },
      {
        "date": "2024-11-08",
        "close": 74.933319,
        "volume": 1659
      },
      {
        "date": "2024-11-15",
        "close": 72.502625,
        "volume": 2872
      },
      {
        "date": "2024-11-22",
        "close": 73.299889,
        "volume": 23
      },
      {
        "date": "2024-11-29",
        "close": 71.822037,
        "volume": 1388
      },
      {
        "date": "2024-12-06",
        "close": 74.874977,
        "volume": 5230
      },
      {
        "date": "2024-12-13",
        "close": 74.009659,
        "volume": 79
      },
      {
        "date": "2024-12-20",
        "close": 74.262444,
        "volume": 3392
      },
      {
        "date": "2024-12-27",
        "close": 74.524956,
        "volume": 207
      },
      {
        "date": "2025-01-03",
        "close": 74.048546,
        "volume": 172
      },
      {
        "date": "2025-01-10",
        "close": 74.437454,
        "volume": 207
      },
      {
        "date": "2025-01-17",
        "close": 75.837524,
        "volume": 425
      },
      {
        "date": "2025-01-24",
        "close": 76.430618,
        "volume": 219
      },
      {
        "date": "2025-01-31",
        "close": 75.137489,
        "volume": 763
      },
      {
        "date": "2025-02-07",
        "close": 75.845604,
        "volume": 9176
      },
      {
        "date": "2025-02-14",
        "close": 74.379456,
        "volume": 1423
      },
      {
        "date": "2025-02-21",
        "close": 76.052238,
        "volume": 225
      },
      {
        "date": "2025-02-28",
        "close": 73.424995,
        "volume": 4080
      },
      {
        "date": "2025-03-07",
        "close": 69.823608,
        "volume": 1848
      },
      {
        "date": "2025-03-14",
        "close": 67.708031,
        "volume": 2311
      },
      {
        "date": "2025-03-21",
        "close": 67.963875,
        "volume": 554
      },
      {
        "date": "2025-03-28",
        "close": 68.672348,
        "volume": 111
      },
      {
        "date": "2025-04-04",
        "close": 58.940727,
        "volume": 1993
      },
      {
        "date": "2025-04-11",
        "close": 57.248276,
        "volume": 1721
      },
      {
        "date": "2025-04-18",
        "close": 60.111671,
        "volume": 6255
      },
      {
        "date": "2025-04-25",
        "close": 59.383518,
        "volume": 1818
      },
      {
        "date": "2025-05-02",
        "close": 61.321976,
        "volume": 1261
      },
      {
        "date": "2025-05-09",
        "close": 66.950371,
        "volume": 25678
      },
      {
        "date": "2025-05-16",
        "close": 71.191345,
        "volume": 282
      },
      {
        "date": "2025-05-23",
        "close": 69.43985,
        "volume": 1260
      },
      {
        "date": "2025-05-30",
        "close": 68.180351,
        "volume": 4478
      },
      {
        "date": "2025-06-06",
        "close": 70.295929,
        "volume": 89
      },
      {
        "date": "2025-06-13",
        "close": 71.801422,
        "volume": 8036
      },
      {
        "date": "2025-06-20",
        "close": 70.787918,
        "volume": 7074
      },
      {
        "date": "2025-06-27",
        "close": 73.375793,
        "volume": 4552
      },
      {
        "date": "2025-07-04",
        "close": 73.562759,
        "volume": 1989
      },
      {
        "date": "2025-07-11",
        "close": 74.645142,
        "volume": 2915
      },
      {
        "date": "2025-07-18",
        "close": 76.445831,
        "volume": 1732
      },
      {
        "date": "2025-07-25",
        "close": 75.835762,
        "volume": 115
      },
      {
        "date": "2025-08-01",
        "close": 75.78656,
        "volume": 1574
      },
      {
        "date": "2025-08-08",
        "close": 77.56031,
        "volume": 148
      },
      {
        "date": "2025-08-15",
        "close": 78.323334,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 76.361282,
        "volume": 1740
      },
      {
        "date": "2025-08-29",
        "close": 76.866661,
        "volume": 1572
      },
      {
        "date": "2025-09-05",
        "close": 76.727936,
        "volume": 492
      },
      {
        "date": "2025-09-12",
        "close": 80.72139,
        "volume": 3057
      },
      {
        "date": "2025-09-19",
        "close": 81.42495,
        "volume": 620
      },
      {
        "date": "2025-09-26",
        "close": 81.018677,
        "volume": 2026
      },
      {
        "date": "2025-10-03",
        "close": 83.99147,
        "volume": 8924
      },
      {
        "date": "2025-10-10",
        "close": 83.168999,
        "volume": 1739
      },
      {
        "date": "2025-10-17",
        "close": 84.952682,
        "volume": 5537
      },
      {
        "date": "2025-10-24",
        "close": 86.250801,
        "volume": 6127
      },
      {
        "date": "2025-10-31",
        "close": 88.321846,
        "volume": 2812
      },
      {
        "date": "2025-11-07",
        "close": 84.318474,
        "volume": 58589
      },
      {
        "date": "2025-11-14",
        "close": 85.844513,
        "volume": 6624
      },
      {
        "date": "2025-11-21",
        "close": 81.137581,
        "volume": 4544
      },
      {
        "date": "2025-11-28",
        "close": 84.021202,
        "volume": 2587
      },
      {
        "date": "2025-12-05",
        "close": 86.042702,
        "volume": 788
      },
      {
        "date": "2025-12-12",
        "close": 83.961746,
        "volume": 585
      },
      {
        "date": "2025-12-19",
        "close": 84.268936,
        "volume": 1499
      },
      {
        "date": "2025-12-26",
        "close": 84.268936,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 88.619125,
        "volume": 457
      },
      {
        "date": "2026-01-09",
        "close": 91.473015,
        "volume": 3222
      },
      {
        "date": "2026-01-16",
        "close": 93.940437,
        "volume": 5994
      },
      {
        "date": "2026-01-23",
        "close": 95.040375,
        "volume": 3685
      },
      {
        "date": "2026-01-30",
        "close": 93.129997,
        "volume": 2618
      },
      {
        "date": "2026-02-06",
        "close": 93.559998,
        "volume": 3217
      },
      {
        "date": "2026-02-13",
        "close": 99.669998,
        "volume": 1380
      },
      {
        "date": "2026-02-20",
        "close": 102.43,
        "volume": 211
      },
      {
        "date": "2026-02-27",
        "close": 104.370003,
        "volume": 465
      },
      {
        "date": "2026-03-06",
        "close": 98.660004,
        "volume": 341
      },
      {
        "date": "2026-03-13",
        "close": 99.410004,
        "volume": 5797
      },
      {
        "date": "2026-03-20",
        "close": 98.639999,
        "volume": 4405
      },
      {
        "date": "2026-03-27",
        "close": 98.050003,
        "volume": 6574
      },
      {
        "date": "2026-04-03",
        "close": 100.720001,
        "volume": 1501
      },
      {
        "date": "2026-04-10",
        "close": 106.410004,
        "volume": 3347
      },
      {
        "date": "2026-04-17",
        "close": 114.160004,
        "volume": 5636
      },
      {
        "date": "2026-04-24",
        "close": 121.889999,
        "volume": 1445
      },
      {
        "date": "2026-05-01",
        "close": 123.309998,
        "volume": 1225
      },
      {
        "date": "2026-05-08",
        "close": 132.899994,
        "volume": 5324
      },
      {
        "date": "2026-05-15",
        "close": 128.75,
        "volume": 3942
      },
      {
        "date": "2026-05-22",
        "close": 136.470001,
        "volume": 9283
      },
      {
        "date": "2026-05-29",
        "close": 144.130005,
        "volume": 18865
      },
      {
        "date": "2026-06-05",
        "close": 142.100006,
        "volume": 2410
      },
      {
        "date": "2026-06-12",
        "close": 141.289993,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 153.279999,
        "volume": 731
      },
      {
        "date": "2026-06-26",
        "close": 145.360001,
        "volume": 4421
      },
      {
        "date": "2026-07-03",
        "close": 152.883148,
        "volume": 820
      },
      {
        "date": "2026-07-10",
        "close": 148.921371,
        "volume": 26480
      },
      {
        "date": "2026-07-17",
        "close": 135.858444,
        "volume": 11053
      },
      {
        "date": "2026-07-24",
        "close": 139.939972,
        "volume": 15542
      },
      {
        "date": "2026-07-31",
        "close": 135.449997,
        "volume": 4802
      },
      {
        "date": "2026-08-07",
        "close": 142.740005,
        "volume": 6343
      }
    ],
    "sharemaestro_context": {
      "trend": 120.782125,
      "fair_value": 78.094153,
      "market_activity": 37.339351,
      "market_dynamics": -0.366538,
      "relative_strength": 18.31762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019852,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": 0.003391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.090124,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.036209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.141445,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235776,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.09187,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.004102
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.010207
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.047473
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.013828
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028714
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.032643
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.072457
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945328
      }
    ]
  }
}