{
  "ticker": {
    "uuid": "719da256-d065-4f13-89ab-d822e4ffbd0e",
    "symbol": "002603",
    "name": "Shijiazhuang Yiling Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.99,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.06859,
    "boundary_margin": 0.057342,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.223787,
    "volatility_stability": 0.8773,
    "risk_context": 0.4469,
    "current_regime": {
      "move": -0.049776,
      "interruption": -0.303563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.687,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.888363,
        "direction_boundary": 24.071184,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306582
      },
      {
        "date": "2023-08-04",
        "close": 23.753344,
        "direction_boundary": 22.919132,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305138
      },
      {
        "date": "2023-08-11",
        "close": 23.5026,
        "direction_boundary": 20.972189,
        "core_momentum": 0.120656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305207
      },
      {
        "date": "2023-08-18",
        "close": 22.075277,
        "direction_boundary": 20.471275,
        "core_momentum": 0.078354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263992
      },
      {
        "date": "2023-08-25",
        "close": 21.77631,
        "direction_boundary": 21.104506,
        "core_momentum": 0.031832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244592
      },
      {
        "date": "2023-09-01",
        "close": 22.219938,
        "direction_boundary": 20.338959,
        "core_momentum": 0.092482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247407
      },
      {
        "date": "2023-09-08",
        "close": 21.188021,
        "direction_boundary": 20.329506,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244279
      },
      {
        "date": "2023-09-15",
        "close": 21.593071,
        "direction_boundary": 20.603592,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242833
      },
      {
        "date": "2023-09-22",
        "close": 22.065632,
        "direction_boundary": 20.650846,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242248
      },
      {
        "date": "2023-09-29",
        "close": 22.624989,
        "direction_boundary": 19.242622,
        "core_momentum": 0.175775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238661
      },
      {
        "date": "2023-10-27",
        "close": 21.496634,
        "direction_boundary": 21.388039,
        "core_momentum": 0.005077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26648
      },
      {
        "date": "2023-11-03",
        "close": 21.139803,
        "direction_boundary": 23.637424,
        "core_momentum": -0.105664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262521
      },
      {
        "date": "2023-11-10",
        "close": 22.046345,
        "direction_boundary": 26.538939,
        "core_momentum": -0.169283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270877
      },
      {
        "date": "2023-11-17",
        "close": 22.268158,
        "direction_boundary": 33.013004,
        "core_momentum": -0.325473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24332
      },
      {
        "date": "2023-11-24",
        "close": 25.04565,
        "direction_boundary": 29.49716,
        "core_momentum": -0.150913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299153
      },
      {
        "date": "2023-12-01",
        "close": 23.994446,
        "direction_boundary": 43.740105,
        "core_momentum": -0.451431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303808
      },
      {
        "date": "2023-12-08",
        "close": 24.023378,
        "direction_boundary": 39.212986,
        "core_momentum": -0.387362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302864
      },
      {
        "date": "2023-12-15",
        "close": 23.155413,
        "direction_boundary": 39.798958,
        "core_momentum": -0.41819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29585
      },
      {
        "date": "2023-12-22",
        "close": 22.31638,
        "direction_boundary": 48.08765,
        "core_momentum": -0.535923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299456
      },
      {
        "date": "2023-12-29",
        "close": 22.248869,
        "direction_boundary": 42.709923,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294792
      },
      {
        "date": "2024-01-05",
        "close": 22.297091,
        "direction_boundary": 34.156601,
        "core_momentum": -0.34721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2948
      },
      {
        "date": "2024-01-12",
        "close": 21.612362,
        "direction_boundary": 28.315763,
        "core_momentum": -0.236737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294637
      },
      {
        "date": "2024-01-19",
        "close": 21.641293,
        "direction_boundary": 27.673082,
        "core_momentum": -0.217966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294486
      },
      {
        "date": "2024-01-26",
        "close": 21.506277,
        "direction_boundary": 27.956617,
        "core_momentum": -0.230727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294238
      },
      {
        "date": "2024-02-02",
        "close": 18.564835,
        "direction_boundary": 27.313936,
        "core_momentum": -0.320316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2024-02-09",
        "close": 20.011446,
        "direction_boundary": 27.739239,
        "core_momentum": -0.278587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371759
      },
      {
        "date": "2024-02-23",
        "close": 20.541868,
        "direction_boundary": 27.569118,
        "core_momentum": -0.254896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374452
      },
      {
        "date": "2024-03-01",
        "close": 20.782972,
        "direction_boundary": 30.810875,
        "core_momentum": -0.325466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365719
      },
      {
        "date": "2024-03-08",
        "close": 20.088598,
        "direction_boundary": 28.391375,
        "core_momentum": -0.29244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368059
      },
      {
        "date": "2024-03-15",
        "close": 20.782972,
        "direction_boundary": 28.523687,
        "core_momentum": -0.271378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370297
      },
      {
        "date": "2024-03-22",
        "close": 20.078955,
        "direction_boundary": 26.954792,
        "core_momentum": -0.255088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367551
      },
      {
        "date": "2024-03-29",
        "close": 19.452089,
        "direction_boundary": 27.625826,
        "core_momentum": -0.295873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368473
      },
      {
        "date": "2024-04-05",
        "close": 19.548531,
        "direction_boundary": 26.529488,
        "core_momentum": -0.26314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366871
      },
      {
        "date": "2024-04-12",
        "close": 18.931309,
        "direction_boundary": 27.512411,
        "core_momentum": -0.311899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366175
      },
      {
        "date": "2024-04-19",
        "close": 18.6227,
        "direction_boundary": 29.289234,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363182
      },
      {
        "date": "2024-04-26",
        "close": 18.883091,
        "direction_boundary": 29.336491,
        "core_momentum": -0.356328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335072
      },
      {
        "date": "2024-05-03",
        "close": 18.159782,
        "direction_boundary": 29.147469,
        "core_momentum": -0.376969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334893
      },
      {
        "date": "2024-05-10",
        "close": 18.613054,
        "direction_boundary": 29.742891,
        "core_momentum": -0.374202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33727
      },
      {
        "date": "2024-05-17",
        "close": 18.719141,
        "direction_boundary": 30.187098,
        "core_momentum": -0.379896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330873
      },
      {
        "date": "2024-05-24",
        "close": 17.870464,
        "direction_boundary": 27.408449,
        "core_momentum": -0.347994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334541
      },
      {
        "date": "2024-05-31",
        "close": 17.51363,
        "direction_boundary": 27.465155,
        "core_momentum": -0.362333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281031
      },
      {
        "date": "2024-06-07",
        "close": 17.156801,
        "direction_boundary": 27.578568,
        "core_momentum": -0.377894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278097
      },
      {
        "date": "2024-06-14",
        "close": 16.414209,
        "direction_boundary": 26.954792,
        "core_momentum": -0.391047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280617
      },
      {
        "date": "2024-06-21",
        "close": 15.565528,
        "direction_boundary": 25.376444,
        "core_momentum": -0.386615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2024-06-28",
        "close": 14.78436,
        "direction_boundary": 25.253576,
        "core_momentum": -0.414564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2024-07-05",
        "close": 14.774714,
        "direction_boundary": 24.232849,
        "core_momentum": -0.390302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287233
      },
      {
        "date": "2024-07-12",
        "close": 15.064037,
        "direction_boundary": 24.280106,
        "core_momentum": -0.379573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2024-07-19",
        "close": 15.400293,
        "direction_boundary": 23.514557,
        "core_momentum": -0.345074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293823
      },
      {
        "date": "2024-07-26",
        "close": 15.026834,
        "direction_boundary": 23.627974,
        "core_momentum": -0.364024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2024-08-02",
        "close": 15.911344,
        "direction_boundary": 23.33865,
        "core_momentum": -0.318241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309593
      },
      {
        "date": "2024-08-09",
        "close": 15.685302,
        "direction_boundary": 23.888363,
        "core_momentum": -0.343392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240403
      },
      {
        "date": "2024-08-16",
        "close": 16.776196,
        "direction_boundary": 23.753344,
        "core_momentum": -0.293733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235303
      },
      {
        "date": "2024-08-23",
        "close": 15.075974,
        "direction_boundary": 23.5026,
        "core_momentum": -0.35854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268079
      },
      {
        "date": "2024-08-30",
        "close": 15.184079,
        "direction_boundary": 22.075277,
        "core_momentum": -0.312168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267357
      },
      {
        "date": "2024-09-06",
        "close": 14.908899,
        "direction_boundary": 21.77631,
        "core_momentum": -0.315362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265665
      },
      {
        "date": "2024-09-13",
        "close": 14.476472,
        "direction_boundary": 22.219938,
        "core_momentum": -0.348492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258423
      },
      {
        "date": "2024-09-20",
        "close": 14.407677,
        "direction_boundary": 21.188021,
        "core_momentum": -0.320008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256976
      },
      {
        "date": "2024-09-27",
        "close": 16.314287,
        "direction_boundary": 21.593071,
        "core_momentum": -0.244467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31782
      },
      {
        "date": "2024-10-04",
        "close": 17.709846,
        "direction_boundary": 22.065632,
        "core_momentum": -0.197401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340683
      },
      {
        "date": "2024-10-11",
        "close": 16.274975,
        "direction_boundary": 22.624989,
        "core_momentum": -0.280664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356758
      },
      {
        "date": "2024-10-18",
        "close": 16.510843,
        "direction_boundary": 23.232565,
        "core_momentum": -0.289323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357483
      },
      {
        "date": "2024-10-25",
        "close": 17.130001,
        "direction_boundary": 20.869766,
        "core_momentum": -0.179195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361252
      },
      {
        "date": "2024-11-01",
        "close": 16.609123,
        "direction_boundary": 21.496634,
        "core_momentum": -0.227362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359828
      },
      {
        "date": "2024-11-08",
        "close": 17.601738,
        "direction_boundary": 21.139803,
        "core_momentum": -0.167365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36793
      },
      {
        "date": "2024-11-15",
        "close": 17.159483,
        "direction_boundary": 22.046345,
        "core_momentum": -0.221663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369135
      },
      {
        "date": "2024-11-22",
        "close": 16.540327,
        "direction_boundary": 22.268158,
        "core_momentum": -0.257221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367121
      },
      {
        "date": "2024-11-29",
        "close": 16.923615,
        "direction_boundary": 25.04565,
        "core_momentum": -0.324289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367946
      },
      {
        "date": "2024-12-06",
        "close": 16.727058,
        "direction_boundary": 23.994446,
        "core_momentum": -0.302878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36722
      },
      {
        "date": "2024-12-13",
        "close": 16.982582,
        "direction_boundary": 24.023378,
        "core_momentum": -0.293081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362429
      },
      {
        "date": "2024-12-20",
        "close": 16.245491,
        "direction_boundary": 23.155413,
        "core_momentum": -0.298415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360006
      },
      {
        "date": "2024-12-27",
        "close": 16.029278,
        "direction_boundary": 22.31638,
        "core_momentum": -0.281726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352561
      },
      {
        "date": "2025-01-03",
        "close": 15.5084,
        "direction_boundary": 22.248869,
        "core_momentum": -0.302958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356094
      },
      {
        "date": "2025-01-10",
        "close": 15.410121,
        "direction_boundary": 22.297091,
        "core_momentum": -0.308873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355348
      },
      {
        "date": "2025-01-17",
        "close": 15.478916,
        "direction_boundary": 21.612362,
        "core_momentum": -0.283793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354084
      },
      {
        "date": "2025-01-24",
        "close": 13.503511,
        "direction_boundary": 21.641293,
        "core_momentum": -0.37603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400716
      },
      {
        "date": "2025-01-31",
        "close": 13.375749,
        "direction_boundary": 21.506277,
        "core_momentum": -0.378054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390861
      },
      {
        "date": "2025-02-07",
        "close": 14.093184,
        "direction_boundary": 18.564835,
        "core_momentum": -0.240867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399073
      },
      {
        "date": "2025-02-14",
        "close": 14.397848,
        "direction_boundary": 20.011446,
        "core_momentum": -0.280519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2025-02-21",
        "close": 13.935939,
        "direction_boundary": 20.541868,
        "core_momentum": -0.321584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361701
      },
      {
        "date": "2025-02-28",
        "close": 13.660757,
        "direction_boundary": 20.782972,
        "core_momentum": -0.342695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362128
      },
      {
        "date": "2025-03-07",
        "close": 13.749208,
        "direction_boundary": 20.088598,
        "core_momentum": -0.315572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36181
      },
      {
        "date": "2025-03-14",
        "close": 13.97525,
        "direction_boundary": 20.782972,
        "core_momentum": -0.327562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360714
      },
      {
        "date": "2025-03-21",
        "close": 14.446988,
        "direction_boundary": 20.078955,
        "core_momentum": -0.280491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363824
      },
      {
        "date": "2025-03-28",
        "close": 14.103013,
        "direction_boundary": 19.452089,
        "core_momentum": -0.274987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2025-04-04",
        "close": 14.02439,
        "direction_boundary": 19.548531,
        "core_momentum": -0.282586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2025-04-11",
        "close": 13.071085,
        "direction_boundary": 18.931309,
        "core_momentum": -0.309552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2025-04-18",
        "close": 12.962977,
        "direction_boundary": 18.6227,
        "core_momentum": -0.303915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282989
      },
      {
        "date": "2025-04-25",
        "close": 13.021945,
        "direction_boundary": 18.883091,
        "core_momentum": -0.310391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27592
      },
      {
        "date": "2025-05-02",
        "close": 13.503511,
        "direction_boundary": 18.159782,
        "core_momentum": -0.256406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28169
      },
      {
        "date": "2025-05-09",
        "close": 13.621446,
        "direction_boundary": 18.613054,
        "core_momentum": -0.268178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2025-05-16",
        "close": 14.958038,
        "direction_boundary": 18.719141,
        "core_momentum": -0.200923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30139
      },
      {
        "date": "2025-05-23",
        "close": 14.476472,
        "direction_boundary": 17.870464,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3006
      },
      {
        "date": "2025-05-30",
        "close": 14.319225,
        "direction_boundary": 17.51363,
        "core_momentum": -0.182395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297939
      },
      {
        "date": "2025-06-06",
        "close": 14.220947,
        "direction_boundary": 17.156801,
        "core_momentum": -0.171119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297844
      },
      {
        "date": "2025-06-13",
        "close": 14.270087,
        "direction_boundary": 16.414209,
        "core_momentum": -0.130626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296601
      },
      {
        "date": "2025-06-20",
        "close": 13.670586,
        "direction_boundary": 15.565528,
        "core_momentum": -0.12174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296239
      },
      {
        "date": "2025-06-27",
        "close": 13.778693,
        "direction_boundary": 14.78436,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296736
      },
      {
        "date": "2025-07-04",
        "close": 14.741825,
        "direction_boundary": 14.774714,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310746
      },
      {
        "date": "2025-07-11",
        "close": 14.663202,
        "direction_boundary": 15.064037,
        "core_momentum": -0.026609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31072
      },
      {
        "date": "2025-07-18",
        "close": 14.938382,
        "direction_boundary": 15.400293,
        "core_momentum": -0.029994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311916
      },
      {
        "date": "2025-07-25",
        "close": 15.78358,
        "direction_boundary": 15.026834,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253562
      },
      {
        "date": "2025-08-01",
        "close": 16.06859,
        "direction_boundary": 15.911344,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253058
      },
      {
        "date": "2025-08-08",
        "close": 15.704957,
        "direction_boundary": 15.685302,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247613
      },
      {
        "date": "2025-08-15",
        "close": 15.606679,
        "direction_boundary": 16.776196,
        "core_momentum": -0.069713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246735
      },
      {
        "date": "2025-08-22",
        "close": 15.960483,
        "direction_boundary": 15.075974,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242573
      },
      {
        "date": "2025-08-29",
        "close": 16.098072,
        "direction_boundary": 15.184079,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239865
      },
      {
        "date": "2025-09-05",
        "close": 16.107901,
        "direction_boundary": 14.908899,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239995
      },
      {
        "date": "2025-09-12",
        "close": 16.903959,
        "direction_boundary": 14.476472,
        "core_momentum": 0.167685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246705
      },
      {
        "date": "2025-09-19",
        "close": 16.176695,
        "direction_boundary": 14.407677,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25363
      },
      {
        "date": "2025-09-26",
        "close": 15.537884,
        "direction_boundary": 16.314287,
        "core_momentum": -0.04759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258215
      },
      {
        "date": "2025-10-03",
        "close": 15.616507,
        "direction_boundary": 17.709846,
        "core_momentum": -0.118202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257868
      },
      {
        "date": "2025-10-10",
        "close": 15.940826,
        "direction_boundary": 16.274975,
        "core_momentum": -0.020531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235136
      },
      {
        "date": "2025-10-17",
        "close": 16.648436,
        "direction_boundary": 16.510843,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "direction_boundary": 17.130001,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240075
      },
      {
        "date": "2025-10-31",
        "close": 17.879999,
        "direction_boundary": 16.609123,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2025-11-07",
        "close": 18.719999,
        "direction_boundary": 17.601738,
        "core_momentum": 0.063531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246932
      },
      {
        "date": "2025-11-14",
        "close": 21.049999,
        "direction_boundary": 17.159483,
        "core_momentum": 0.226727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2025-11-21",
        "close": 18.07,
        "direction_boundary": 16.540327,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345586
      },
      {
        "date": "2025-11-28",
        "close": 18.67,
        "direction_boundary": 16.923615,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345965
      },
      {
        "date": "2025-12-05",
        "close": 18.190001,
        "direction_boundary": 16.727058,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2025-12-12",
        "close": 17.49,
        "direction_boundary": 16.982582,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355303
      },
      {
        "date": "2025-12-19",
        "close": 17.559999,
        "direction_boundary": 16.245491,
        "core_momentum": 0.080915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347779
      },
      {
        "date": "2025-12-26",
        "close": 17.34,
        "direction_boundary": 16.029278,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349143
      },
      {
        "date": "2026-01-02",
        "close": 17.07,
        "direction_boundary": 15.5084,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2026-01-09",
        "close": 17.91,
        "direction_boundary": 15.410121,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2026-01-16",
        "close": 17.549999,
        "direction_boundary": 15.478916,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346443
      },
      {
        "date": "2026-01-23",
        "close": 18.610001,
        "direction_boundary": 13.503511,
        "core_momentum": 0.37816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347496
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "direction_boundary": 13.375749,
        "core_momentum": 0.313571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35805
      },
      {
        "date": "2026-02-06",
        "close": 18.08,
        "direction_boundary": 14.093184,
        "core_momentum": 0.28289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3576
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "direction_boundary": 14.397848,
        "core_momentum": 0.208514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362428
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "direction_boundary": 13.935939,
        "core_momentum": 0.254311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361476
      },
      {
        "date": "2026-03-06",
        "close": 16.76,
        "direction_boundary": 13.660757,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366834
      },
      {
        "date": "2026-03-13",
        "close": 16.92,
        "direction_boundary": 13.749208,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366996
      },
      {
        "date": "2026-03-20",
        "close": 16.379999,
        "direction_boundary": 13.97525,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363656
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "direction_boundary": 14.446988,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358535
      },
      {
        "date": "2026-04-03",
        "close": 16.889999,
        "direction_boundary": 14.103013,
        "core_momentum": 0.197616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354729
      },
      {
        "date": "2026-04-10",
        "close": 16.74,
        "direction_boundary": 14.02439,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355113
      },
      {
        "date": "2026-04-17",
        "close": 16.166145,
        "direction_boundary": 13.071085,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357841
      },
      {
        "date": "2026-04-24",
        "close": 16.146772,
        "direction_boundary": 12.962977,
        "core_momentum": 0.245607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352453
      },
      {
        "date": "2026-05-01",
        "close": 16.505161,
        "direction_boundary": 13.021945,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351753
      },
      {
        "date": "2026-05-08",
        "close": 16.786058,
        "direction_boundary": 13.503511,
        "core_momentum": 0.243088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346569
      },
      {
        "date": "2026-05-15",
        "close": 16.011168,
        "direction_boundary": 13.621446,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344659
      },
      {
        "date": "2026-05-22",
        "close": 15.352511,
        "direction_boundary": 14.958038,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298351
      },
      {
        "date": "2026-05-29",
        "close": 15.710896,
        "direction_boundary": 14.476472,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222784
      },
      {
        "date": "2026-06-05",
        "close": 14.916635,
        "direction_boundary": 14.319225,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224749
      },
      {
        "date": "2026-06-12",
        "close": 15.216905,
        "direction_boundary": 14.220947,
        "core_momentum": 0.070035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22666
      },
      {
        "date": "2026-06-19",
        "close": 15.02,
        "direction_boundary": 14.270087,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222038
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "direction_boundary": 13.670586,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222986
      },
      {
        "date": "2026-07-03",
        "close": 15.62,
        "direction_boundary": 13.778693,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243143
      },
      {
        "date": "2026-07-10",
        "close": 15.51,
        "direction_boundary": 14.741825,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242608
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 14.663202,
        "core_momentum": 0.125266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249179
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 14.938382,
        "core_momentum": 0.097843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247998
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "direction_boundary": 15.78358,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236618
      },
      {
        "date": "2026-08-07",
        "close": 16.99,
        "direction_boundary": 16.06859,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223787
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.888363,
        "volume": 68397929
      },
      {
        "date": "2023-08-04",
        "close": 23.753344,
        "volume": 100290182
      },
      {
        "date": "2023-08-11",
        "close": 23.5026,
        "volume": 154355143
      },
      {
        "date": "2023-08-18",
        "close": 22.075277,
        "volume": 102425752
      },
      {
        "date": "2023-08-25",
        "close": 21.77631,
        "volume": 79452926
      },
      {
        "date": "2023-09-01",
        "close": 22.219938,
        "volume": 94240771
      },
      {
        "date": "2023-09-08",
        "close": 21.188021,
        "volume": 63166485
      },
      {
        "date": "2023-09-15",
        "close": 21.593071,
        "volume": 74981235
      },
      {
        "date": "2023-09-22",
        "close": 22.065632,
        "volume": 130794058
      },
      {
        "date": "2023-09-29",
        "close": 22.624989,
        "volume": 124721304
      },
      {
        "date": "2023-10-13",
        "close": 23.232565,
        "volume": 138424181
      },
      {
        "date": "2023-10-20",
        "close": 20.869766,
        "volume": 122056746
      },
      {
        "date": "2023-10-27",
        "close": 21.496634,
        "volume": 76544460
      },
      {
        "date": "2023-11-03",
        "close": 21.139803,
        "volume": 71016305
      },
      {
        "date": "2023-11-10",
        "close": 22.046345,
        "volume": 108845985
      },
      {
        "date": "2023-11-17",
        "close": 22.268158,
        "volume": 67234756
      },
      {
        "date": "2023-11-24",
        "close": 25.04565,
        "volume": 209211233
      },
      {
        "date": "2023-12-01",
        "close": 23.994446,
        "volume": 288691958
      },
      {
        "date": "2023-12-08",
        "close": 24.023378,
        "volume": 179574532
      },
      {
        "date": "2023-12-15",
        "close": 23.155413,
        "volume": 151957448
      },
      {
        "date": "2023-12-22",
        "close": 22.31638,
        "volume": 81446313
      },
      {
        "date": "2023-12-29",
        "close": 22.248869,
        "volume": 65571440
      },
      {
        "date": "2024-01-05",
        "close": 22.297091,
        "volume": 68794270
      },
      {
        "date": "2024-01-12",
        "close": 21.612362,
        "volume": 57765900
      },
      {
        "date": "2024-01-19",
        "close": 21.641293,
        "volume": 61802408
      },
      {
        "date": "2024-01-26",
        "close": 21.506277,
        "volume": 54658846
      },
      {
        "date": "2024-02-02",
        "close": 18.564835,
        "volume": 68373783
      },
      {
        "date": "2024-02-09",
        "close": 20.011446,
        "volume": 75047982
      },
      {
        "date": "2024-02-23",
        "close": 20.541868,
        "volume": 69640574
      },
      {
        "date": "2024-03-01",
        "close": 20.782972,
        "volume": 80960970
      },
      {
        "date": "2024-03-08",
        "close": 20.088598,
        "volume": 68951942
      },
      {
        "date": "2024-03-15",
        "close": 20.782972,
        "volume": 78067126
      },
      {
        "date": "2024-03-22",
        "close": 20.078955,
        "volume": 57740874
      },
      {
        "date": "2024-03-29",
        "close": 19.452089,
        "volume": 42229511
      },
      {
        "date": "2024-04-05",
        "close": 19.548531,
        "volume": 24305748
      },
      {
        "date": "2024-04-12",
        "close": 18.931309,
        "volume": 43082163
      },
      {
        "date": "2024-04-19",
        "close": 18.6227,
        "volume": 53414625
      },
      {
        "date": "2024-04-26",
        "close": 18.883091,
        "volume": 56106127
      },
      {
        "date": "2024-05-03",
        "close": 18.159782,
        "volume": 57219427
      },
      {
        "date": "2024-05-10",
        "close": 18.613054,
        "volume": 76496805
      },
      {
        "date": "2024-05-17",
        "close": 18.719141,
        "volume": 94821324
      },
      {
        "date": "2024-05-24",
        "close": 17.870464,
        "volume": 48951224
      },
      {
        "date": "2024-05-31",
        "close": 17.51363,
        "volume": 43391534
      },
      {
        "date": "2024-06-07",
        "close": 17.156801,
        "volume": 49880378
      },
      {
        "date": "2024-06-14",
        "close": 16.414209,
        "volume": 41843026
      },
      {
        "date": "2024-06-21",
        "close": 15.565528,
        "volume": 58972973
      },
      {
        "date": "2024-06-28",
        "close": 14.78436,
        "volume": 46351515
      },
      {
        "date": "2024-07-05",
        "close": 14.774714,
        "volume": 53043173
      },
      {
        "date": "2024-07-12",
        "close": 15.064037,
        "volume": 60524760
      },
      {
        "date": "2024-07-19",
        "close": 15.400293,
        "volume": 53288780
      },
      {
        "date": "2024-07-26",
        "close": 15.026834,
        "volume": 35843830
      },
      {
        "date": "2024-08-02",
        "close": 15.911344,
        "volume": 54620531
      },
      {
        "date": "2024-08-09",
        "close": 15.685302,
        "volume": 61838559
      },
      {
        "date": "2024-08-16",
        "close": 16.776196,
        "volume": 244855945
      },
      {
        "date": "2024-08-23",
        "close": 15.075974,
        "volume": 88601438
      },
      {
        "date": "2024-08-30",
        "close": 15.184079,
        "volume": 57122399
      },
      {
        "date": "2024-09-06",
        "close": 14.908899,
        "volume": 42706109
      },
      {
        "date": "2024-09-13",
        "close": 14.476472,
        "volume": 32094571
      },
      {
        "date": "2024-09-20",
        "close": 14.407677,
        "volume": 22931519
      },
      {
        "date": "2024-09-27",
        "close": 16.314287,
        "volume": 91211046
      },
      {
        "date": "2024-10-04",
        "close": 17.709846,
        "volume": 51704695
      },
      {
        "date": "2024-10-11",
        "close": 16.274975,
        "volume": 149274131
      },
      {
        "date": "2024-10-18",
        "close": 16.510843,
        "volume": 74395410
      },
      {
        "date": "2024-10-25",
        "close": 17.130001,
        "volume": 98938396
      },
      {
        "date": "2024-11-01",
        "close": 16.609123,
        "volume": 108407515
      },
      {
        "date": "2024-11-08",
        "close": 17.601738,
        "volume": 118531932
      },
      {
        "date": "2024-11-15",
        "close": 17.159483,
        "volume": 128650414
      },
      {
        "date": "2024-11-22",
        "close": 16.540327,
        "volume": 70173106
      },
      {
        "date": "2024-11-29",
        "close": 16.923615,
        "volume": 55028607
      },
      {
        "date": "2024-12-06",
        "close": 16.727058,
        "volume": 70141587
      },
      {
        "date": "2024-12-13",
        "close": 16.982582,
        "volume": 154415100
      },
      {
        "date": "2024-12-20",
        "close": 16.245491,
        "volume": 108547710
      },
      {
        "date": "2024-12-27",
        "close": 16.029278,
        "volume": 61264527
      },
      {
        "date": "2025-01-03",
        "close": 15.5084,
        "volume": 76236312
      },
      {
        "date": "2025-01-10",
        "close": 15.410121,
        "volume": 277210764
      },
      {
        "date": "2025-01-17",
        "close": 15.478916,
        "volume": 95962373
      },
      {
        "date": "2025-01-24",
        "close": 13.503511,
        "volume": 135129487
      },
      {
        "date": "2025-01-31",
        "close": 13.375749,
        "volume": 15117715
      },
      {
        "date": "2025-02-07",
        "close": 14.093184,
        "volume": 73584876
      },
      {
        "date": "2025-02-14",
        "close": 14.397848,
        "volume": 94671984
      },
      {
        "date": "2025-02-21",
        "close": 13.935939,
        "volume": 72070296
      },
      {
        "date": "2025-02-28",
        "close": 13.660757,
        "volume": 74770182
      },
      {
        "date": "2025-03-07",
        "close": 13.749208,
        "volume": 60150283
      },
      {
        "date": "2025-03-14",
        "close": 13.97525,
        "volume": 66141351
      },
      {
        "date": "2025-03-21",
        "close": 14.446988,
        "volume": 145633436
      },
      {
        "date": "2025-03-28",
        "close": 14.103013,
        "volume": 75304253
      },
      {
        "date": "2025-04-04",
        "close": 14.02439,
        "volume": 63526137
      },
      {
        "date": "2025-04-11",
        "close": 13.071085,
        "volume": 98102278
      },
      {
        "date": "2025-04-18",
        "close": 12.962977,
        "volume": 38830531
      },
      {
        "date": "2025-04-25",
        "close": 13.021945,
        "volume": 56345590
      },
      {
        "date": "2025-05-02",
        "close": 13.503511,
        "volume": 38536291
      },
      {
        "date": "2025-05-09",
        "close": 13.621446,
        "volume": 38381747
      },
      {
        "date": "2025-05-16",
        "close": 14.958038,
        "volume": 125227843
      },
      {
        "date": "2025-05-23",
        "close": 14.476472,
        "volume": 134367680
      },
      {
        "date": "2025-05-30",
        "close": 14.319225,
        "volume": 73746225
      },
      {
        "date": "2025-06-06",
        "close": 14.220947,
        "volume": 60558617
      },
      {
        "date": "2025-06-13",
        "close": 14.270087,
        "volume": 72863041
      },
      {
        "date": "2025-06-20",
        "close": 13.670586,
        "volume": 51180625
      },
      {
        "date": "2025-06-27",
        "close": 13.778693,
        "volume": 43370854
      },
      {
        "date": "2025-07-04",
        "close": 14.741825,
        "volume": 145601974
      },
      {
        "date": "2025-07-11",
        "close": 14.663202,
        "volume": 104970811
      },
      {
        "date": "2025-07-18",
        "close": 14.938382,
        "volume": 84578790
      },
      {
        "date": "2025-07-25",
        "close": 15.78358,
        "volume": 204255890
      },
      {
        "date": "2025-08-01",
        "close": 16.06859,
        "volume": 188175707
      },
      {
        "date": "2025-08-08",
        "close": 15.704957,
        "volume": 113376134
      },
      {
        "date": "2025-08-15",
        "close": 15.606679,
        "volume": 90735579
      },
      {
        "date": "2025-08-22",
        "close": 15.960483,
        "volume": 114623798
      },
      {
        "date": "2025-08-29",
        "close": 16.098072,
        "volume": 154362474
      },
      {
        "date": "2025-09-05",
        "close": 16.107901,
        "volume": 159101132
      },
      {
        "date": "2025-09-12",
        "close": 16.903959,
        "volume": 172265452
      },
      {
        "date": "2025-09-19",
        "close": 16.176695,
        "volume": 91012510
      },
      {
        "date": "2025-09-26",
        "close": 15.537884,
        "volume": 66164773
      },
      {
        "date": "2025-10-03",
        "close": 15.616507,
        "volume": 22553627
      },
      {
        "date": "2025-10-10",
        "close": 15.940826,
        "volume": 29023406
      },
      {
        "date": "2025-10-17",
        "close": 16.648436,
        "volume": 127472807
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "volume": 147450493
      },
      {
        "date": "2025-10-31",
        "close": 17.879999,
        "volume": 149817884
      },
      {
        "date": "2025-11-07",
        "close": 18.719999,
        "volume": 154076992
      },
      {
        "date": "2025-11-14",
        "close": 21.049999,
        "volume": 392109340
      },
      {
        "date": "2025-11-21",
        "close": 18.07,
        "volume": 227916026
      },
      {
        "date": "2025-11-28",
        "close": 18.67,
        "volume": 216621176
      },
      {
        "date": "2025-12-05",
        "close": 18.190001,
        "volume": 142139604
      },
      {
        "date": "2025-12-12",
        "close": 17.49,
        "volume": 121906175
      },
      {
        "date": "2025-12-19",
        "close": 17.559999,
        "volume": 71661896
      },
      {
        "date": "2025-12-26",
        "close": 17.34,
        "volume": 59046304
      },
      {
        "date": "2026-01-02",
        "close": 17.07,
        "volume": 38401941
      },
      {
        "date": "2026-01-09",
        "close": 17.91,
        "volume": 99689150
      },
      {
        "date": "2026-01-16",
        "close": 17.549999,
        "volume": 119258708
      },
      {
        "date": "2026-01-23",
        "close": 18.610001,
        "volume": 128700907
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "volume": 283305957
      },
      {
        "date": "2026-02-06",
        "close": 18.08,
        "volume": 129727212
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "volume": 93318194
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "volume": 53125211
      },
      {
        "date": "2026-03-06",
        "close": 16.76,
        "volume": 87084727
      },
      {
        "date": "2026-03-13",
        "close": 16.92,
        "volume": 54947557
      },
      {
        "date": "2026-03-20",
        "close": 16.379999,
        "volume": 46627983
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "volume": 60948034
      },
      {
        "date": "2026-04-03",
        "close": 16.889999,
        "volume": 81228412
      },
      {
        "date": "2026-04-10",
        "close": 16.74,
        "volume": 55625887
      },
      {
        "date": "2026-04-17",
        "close": 16.166145,
        "volume": 81435420
      },
      {
        "date": "2026-04-24",
        "close": 16.146772,
        "volume": 63499297
      },
      {
        "date": "2026-05-01",
        "close": 16.505161,
        "volume": 78474419
      },
      {
        "date": "2026-05-08",
        "close": 16.786058,
        "volume": 63878815
      },
      {
        "date": "2026-05-15",
        "close": 16.011168,
        "volume": 100756788
      },
      {
        "date": "2026-05-22",
        "close": 15.352511,
        "volume": 63266979
      },
      {
        "date": "2026-05-29",
        "close": 15.710896,
        "volume": 74441769
      },
      {
        "date": "2026-06-05",
        "close": 14.916635,
        "volume": 12419920
      },
      {
        "date": "2026-06-12",
        "close": 15.216905,
        "volume": 14275674
      },
      {
        "date": "2026-06-19",
        "close": 15.02,
        "volume": 42684064
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "volume": 12500596
      },
      {
        "date": "2026-07-03",
        "close": 15.62,
        "volume": 14089980
      },
      {
        "date": "2026-07-10",
        "close": 15.51,
        "volume": 86726375
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 303161438
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 199050999
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "volume": 123508948
      },
      {
        "date": "2026-08-07",
        "close": 16.99,
        "volume": 144252842
      }
    ],
    "sharemaestro_context": {
      "trend": 16.506742,
      "fair_value": 17.336521,
      "market_activity": 8.112545,
      "market_dynamics": 1.117331,
      "relative_strength": -2.136012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031123,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.015373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037211,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.136514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.217282
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.023554
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.047503
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.293353
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.004981
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.013547
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.025933
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.049776
      }
    ]
  }
}