{
  "ticker": {
    "uuid": "71a0aeed-e810-43c9-8753-607fcb016e02",
    "symbol": "4581",
    "name": "World Known MFG (Cayman) Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 48.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.970871,
    "boundary_margin": -0.01472,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.070269,
    "volatility_stability": 0.3392,
    "risk_context": 1.4231,
    "current_regime": {
      "move": 0.036088,
      "interruption": 0.036088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.169,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.579777,
        "direction_boundary": 25.0319,
        "core_momentum": 1.420103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530631
      },
      {
        "date": "2023-08-25",
        "close": 60.245083,
        "direction_boundary": 25.799007,
        "core_momentum": 1.335171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531557
      },
      {
        "date": "2023-09-01",
        "close": 59.575687,
        "direction_boundary": 25.799007,
        "core_momentum": 1.309224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529456
      },
      {
        "date": "2023-09-08",
        "close": 59.241001,
        "direction_boundary": 25.51639,
        "core_momentum": 1.321684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53089
      },
      {
        "date": "2023-09-15",
        "close": 57.818542,
        "direction_boundary": 25.395269,
        "core_momentum": 1.276745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53332
      },
      {
        "date": "2023-09-22",
        "close": 58.069565,
        "direction_boundary": 27.696587,
        "core_momentum": 1.096633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531784
      },
      {
        "date": "2023-09-29",
        "close": 59.49202,
        "direction_boundary": 26.364244,
        "core_momentum": 1.256542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530943
      },
      {
        "date": "2023-10-06",
        "close": 60.245083,
        "direction_boundary": 25.92013,
        "core_momentum": 1.324259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52423
      },
      {
        "date": "2023-10-13",
        "close": 60.914474,
        "direction_boundary": 25.839382,
        "core_momentum": 1.357428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515016
      },
      {
        "date": "2023-10-20",
        "close": 61.249165,
        "direction_boundary": 26.000879,
        "core_momentum": 1.355657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494229
      },
      {
        "date": "2023-10-27",
        "close": 61.751213,
        "direction_boundary": 25.799007,
        "core_momentum": 1.39355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386545
      },
      {
        "date": "2023-11-03",
        "close": 59.324669,
        "direction_boundary": 25.476015,
        "core_momentum": 1.328648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376211
      },
      {
        "date": "2023-11-10",
        "close": 57.316502,
        "direction_boundary": 25.354895,
        "core_momentum": 1.260569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379409
      },
      {
        "date": "2023-11-17",
        "close": 57.567524,
        "direction_boundary": 25.758633,
        "core_momentum": 1.234883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342232
      },
      {
        "date": "2023-11-24",
        "close": 58.153236,
        "direction_boundary": 26.646864,
        "core_momentum": 1.182367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331957
      },
      {
        "date": "2023-12-01",
        "close": 58.069565,
        "direction_boundary": 26.283497,
        "core_momentum": 1.209355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331209
      },
      {
        "date": "2023-12-08",
        "close": 57.232826,
        "direction_boundary": 26.848732,
        "core_momentum": 1.131677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331864
      },
      {
        "date": "2023-12-15",
        "close": 56.563435,
        "direction_boundary": 27.090977,
        "core_momentum": 1.087907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330668
      },
      {
        "date": "2023-12-22",
        "close": 56.730789,
        "direction_boundary": 28.342569,
        "core_momentum": 1.001611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315315
      },
      {
        "date": "2023-12-29",
        "close": 56.396091,
        "direction_boundary": 28.70594,
        "core_momentum": 0.964614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280946
      },
      {
        "date": "2024-01-05",
        "close": 55.308331,
        "direction_boundary": 28.867437,
        "core_momentum": 0.915942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282314
      },
      {
        "date": "2024-01-12",
        "close": 54.053226,
        "direction_boundary": 27.494719,
        "core_momentum": 0.965949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268759
      },
      {
        "date": "2024-01-19",
        "close": 52.714447,
        "direction_boundary": 27.817711,
        "core_momentum": 0.894996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259857
      },
      {
        "date": "2024-01-26",
        "close": 53.383835,
        "direction_boundary": 28.10033,
        "core_momentum": 0.899758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260223
      },
      {
        "date": "2024-02-02",
        "close": 52.714447,
        "direction_boundary": 28.059954,
        "core_momentum": 0.878636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23748
      },
      {
        "date": "2024-02-09",
        "close": 53.551182,
        "direction_boundary": 31.168755,
        "core_momentum": 0.718105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237928
      },
      {
        "date": "2024-02-16",
        "close": 53.718529,
        "direction_boundary": 32.945213,
        "core_momentum": 0.630541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115104
      },
      {
        "date": "2024-02-23",
        "close": 54.220573,
        "direction_boundary": 33.106705,
        "core_momentum": 0.637752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116697
      },
      {
        "date": "2024-03-01",
        "close": 54.80629,
        "direction_boundary": 32.299229,
        "core_momentum": 0.69683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117974
      },
      {
        "date": "2024-03-08",
        "close": 57.985897,
        "direction_boundary": 32.783714,
        "core_momentum": 0.768741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143928
      },
      {
        "date": "2024-03-15",
        "close": 58.069565,
        "direction_boundary": 32.541473,
        "core_momentum": 0.784479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2024-03-22",
        "close": 58.236916,
        "direction_boundary": 34.358303,
        "core_momentum": 0.694988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139828
      },
      {
        "date": "2024-03-29",
        "close": 56.479763,
        "direction_boundary": 35.811768,
        "core_momentum": 0.577129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2024-04-05",
        "close": 56.981808,
        "direction_boundary": 38.7187,
        "core_momentum": 0.471687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140925
      },
      {
        "date": "2024-04-12",
        "close": 55.643024,
        "direction_boundary": 42.150494,
        "core_momentum": 0.320104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14267
      },
      {
        "date": "2024-04-19",
        "close": 53.132813,
        "direction_boundary": 38.637951,
        "core_momentum": 0.375146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153728
      },
      {
        "date": "2024-04-26",
        "close": 53.551182,
        "direction_boundary": 48.691082,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153672
      },
      {
        "date": "2024-05-03",
        "close": 54.220573,
        "direction_boundary": 45.380417,
        "core_momentum": 0.194801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147134
      },
      {
        "date": "2024-05-10",
        "close": 54.220573,
        "direction_boundary": 46.995377,
        "core_momentum": 0.153743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140221
      },
      {
        "date": "2024-05-17",
        "close": 54.387917,
        "direction_boundary": 53.051479,
        "core_momentum": 0.025191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140113
      },
      {
        "date": "2024-05-24",
        "close": 52.965466,
        "direction_boundary": 50.2253,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142857
      },
      {
        "date": "2024-05-31",
        "close": 53.718529,
        "direction_boundary": 51.35577,
        "core_momentum": 0.046008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14494
      },
      {
        "date": "2024-06-07",
        "close": 53.216488,
        "direction_boundary": 52.163254,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144298
      },
      {
        "date": "2024-06-14",
        "close": 52.463425,
        "direction_boundary": 53.616718,
        "core_momentum": -0.02151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      },
      {
        "date": "2024-06-21",
        "close": 53.132813,
        "direction_boundary": 57.573376,
        "core_momentum": -0.077129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2024-06-28",
        "close": 52.714447,
        "direction_boundary": 52.082504,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146175
      },
      {
        "date": "2024-07-05",
        "close": 52.881794,
        "direction_boundary": 51.678764,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144306
      },
      {
        "date": "2024-07-12",
        "close": 52.798119,
        "direction_boundary": 55.231678,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2024-07-19",
        "close": 52.630775,
        "direction_boundary": 58.138611,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13672
      },
      {
        "date": "2024-07-26",
        "close": 52.714447,
        "direction_boundary": 57.232826,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135524
      },
      {
        "date": "2024-08-02",
        "close": 50.584568,
        "direction_boundary": 52.965466,
        "core_momentum": -0.044952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2024-08-09",
        "close": 46.857285,
        "direction_boundary": 52.379749,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2024-08-16",
        "close": 45.969833,
        "direction_boundary": 60.579777,
        "core_momentum": -0.241169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2024-08-23",
        "close": 46.324814,
        "direction_boundary": 60.245083,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2024-08-30",
        "close": 49.963356,
        "direction_boundary": 59.575687,
        "core_momentum": -0.161347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209488
      },
      {
        "date": "2024-09-06",
        "close": 48.987164,
        "direction_boundary": 59.241001,
        "core_momentum": -0.173087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2024-09-13",
        "close": 49.34214,
        "direction_boundary": 57.818542,
        "core_momentum": -0.146604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2024-09-20",
        "close": 49.430885,
        "direction_boundary": 58.069565,
        "core_momentum": -0.148764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192313
      },
      {
        "date": "2024-09-27",
        "close": 50.407078,
        "direction_boundary": 59.49202,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192208
      },
      {
        "date": "2024-10-04",
        "close": 49.34214,
        "direction_boundary": 60.245083,
        "core_momentum": -0.180976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192615
      },
      {
        "date": "2024-10-11",
        "close": 49.075905,
        "direction_boundary": 60.914474,
        "core_momentum": -0.194347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2024-10-18",
        "close": 47.212265,
        "direction_boundary": 61.249165,
        "core_momentum": -0.229177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187842
      },
      {
        "date": "2024-10-25",
        "close": 47.478497,
        "direction_boundary": 61.751213,
        "core_momentum": -0.231133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187575
      },
      {
        "date": "2024-11-01",
        "close": 48.010967,
        "direction_boundary": 59.324669,
        "core_momentum": -0.190708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187352
      },
      {
        "date": "2024-11-08",
        "close": 47.123516,
        "direction_boundary": 57.316502,
        "core_momentum": -0.177837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188205
      },
      {
        "date": "2024-11-15",
        "close": 47.922222,
        "direction_boundary": 57.567524,
        "core_momentum": -0.167548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190391
      },
      {
        "date": "2024-11-22",
        "close": 48.454689,
        "direction_boundary": 58.153236,
        "core_momentum": -0.166776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188973
      },
      {
        "date": "2024-11-29",
        "close": 47.833481,
        "direction_boundary": 58.069565,
        "core_momentum": -0.176273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187667
      },
      {
        "date": "2024-12-06",
        "close": 48.632179,
        "direction_boundary": 57.232826,
        "core_momentum": -0.150275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2024-12-13",
        "close": 45.703602,
        "direction_boundary": 56.563435,
        "core_momentum": -0.191994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2024-12-20",
        "close": 45.526112,
        "direction_boundary": 56.730789,
        "core_momentum": -0.197506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2024-12-27",
        "close": 45.614857,
        "direction_boundary": 56.396091,
        "core_momentum": -0.19117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204737
      },
      {
        "date": "2025-01-03",
        "close": 45.08239,
        "direction_boundary": 55.308331,
        "core_momentum": -0.18489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2025-01-10",
        "close": 45.526112,
        "direction_boundary": 54.053226,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205621
      },
      {
        "date": "2025-01-17",
        "close": 44.328056,
        "direction_boundary": 52.714447,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2025-01-24",
        "close": 44.816154,
        "direction_boundary": 53.383835,
        "core_momentum": -0.160492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208757
      },
      {
        "date": "2025-02-07",
        "close": 45.969833,
        "direction_boundary": 52.714447,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2025-02-14",
        "close": 51.56076,
        "direction_boundary": 53.551182,
        "core_momentum": -0.037169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23963
      },
      {
        "date": "2025-02-21",
        "close": 51.827,
        "direction_boundary": 53.718529,
        "core_momentum": -0.035212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237365
      },
      {
        "date": "2025-02-28",
        "close": 52.359467,
        "direction_boundary": 54.220573,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237456
      },
      {
        "date": "2025-03-07",
        "close": 52.980682,
        "direction_boundary": 54.80629,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214752
      },
      {
        "date": "2025-03-14",
        "close": 49.430885,
        "direction_boundary": 57.985897,
        "core_momentum": -0.147536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234984
      },
      {
        "date": "2025-03-21",
        "close": 51.117039,
        "direction_boundary": 58.069565,
        "core_momentum": -0.119728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239319
      },
      {
        "date": "2025-03-28",
        "close": 50.495827,
        "direction_boundary": 58.236916,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240056
      },
      {
        "date": "2025-04-04",
        "close": 49.608376,
        "direction_boundary": 56.479763,
        "core_momentum": -0.121661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239805
      },
      {
        "date": "2025-04-11",
        "close": 41.177616,
        "direction_boundary": 56.981808,
        "core_momentum": -0.277355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351406
      },
      {
        "date": "2025-04-18",
        "close": 44.283688,
        "direction_boundary": 55.643024,
        "core_momentum": -0.204147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368388
      },
      {
        "date": "2025-04-25",
        "close": 45.171135,
        "direction_boundary": 53.132813,
        "core_momentum": -0.149845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36628
      },
      {
        "date": "2025-05-02",
        "close": 46.147324,
        "direction_boundary": 53.551182,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36756
      },
      {
        "date": "2025-05-09",
        "close": 45.614857,
        "direction_boundary": 54.220573,
        "core_momentum": -0.158717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367398
      },
      {
        "date": "2025-05-16",
        "close": 49.963356,
        "direction_boundary": 54.220573,
        "core_momentum": -0.078517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388337
      },
      {
        "date": "2025-05-23",
        "close": 50.407078,
        "direction_boundary": 54.387917,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387897
      },
      {
        "date": "2025-05-30",
        "close": 49.874611,
        "direction_boundary": 52.965466,
        "core_momentum": -0.058356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388044
      },
      {
        "date": "2025-06-06",
        "close": 49.785862,
        "direction_boundary": 53.718529,
        "core_momentum": -0.073209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387546
      },
      {
        "date": "2025-06-13",
        "close": 48.454689,
        "direction_boundary": 53.216488,
        "core_momentum": -0.08948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388889
      },
      {
        "date": "2025-06-20",
        "close": 48.720928,
        "direction_boundary": 52.463425,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378506
      },
      {
        "date": "2025-06-27",
        "close": 47.922222,
        "direction_boundary": 53.132813,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379335
      },
      {
        "date": "2025-07-04",
        "close": 48.188457,
        "direction_boundary": 52.714447,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379367
      },
      {
        "date": "2025-07-11",
        "close": 49.430885,
        "direction_boundary": 52.881794,
        "core_momentum": -0.065257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380157
      },
      {
        "date": "2025-07-18",
        "close": 49.608376,
        "direction_boundary": 52.798119,
        "core_momentum": -0.060414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38005
      },
      {
        "date": "2025-07-25",
        "close": 48.987164,
        "direction_boundary": 52.630775,
        "core_momentum": -0.06923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378328
      },
      {
        "date": "2025-08-01",
        "close": 49.253394,
        "direction_boundary": 52.714447,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378198
      },
      {
        "date": "2025-08-08",
        "close": 49.912621,
        "direction_boundary": 50.584568,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377174
      },
      {
        "date": "2025-08-15",
        "close": 48.970871,
        "direction_boundary": 46.857285,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341987
      },
      {
        "date": "2025-08-22",
        "close": 50.006794,
        "direction_boundary": 45.969833,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343343
      },
      {
        "date": "2025-08-29",
        "close": 53.30291,
        "direction_boundary": 46.324814,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354822
      },
      {
        "date": "2025-09-05",
        "close": 52.266991,
        "direction_boundary": 49.963356,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355529
      },
      {
        "date": "2025-09-12",
        "close": 51.890289,
        "direction_boundary": 48.987164,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2025-09-19",
        "close": 51.042717,
        "direction_boundary": 49.34214,
        "core_momentum": 0.034465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3394
      },
      {
        "date": "2025-09-26",
        "close": 50.477669,
        "direction_boundary": 49.430885,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339325
      },
      {
        "date": "2025-10-03",
        "close": 50.383495,
        "direction_boundary": 50.407078,
        "core_momentum": -0.000468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33838
      },
      {
        "date": "2025-10-10",
        "close": 50.383495,
        "direction_boundary": 49.34214,
        "core_momentum": 0.021105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2025-10-17",
        "close": 49.630096,
        "direction_boundary": 49.075905,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184413
      },
      {
        "date": "2025-10-24",
        "close": 49.535919,
        "direction_boundary": 47.212265,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183229
      },
      {
        "date": "2025-10-31",
        "close": 49.912621,
        "direction_boundary": 47.478497,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2025-11-07",
        "close": 50.006794,
        "direction_boundary": 48.010967,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2025-11-14",
        "close": 50.383495,
        "direction_boundary": 47.123516,
        "core_momentum": 0.069179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129192
      },
      {
        "date": "2025-11-21",
        "close": 49.72427,
        "direction_boundary": 47.922222,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129893
      },
      {
        "date": "2025-11-28",
        "close": 51.042717,
        "direction_boundary": 48.454689,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134124
      },
      {
        "date": "2025-12-05",
        "close": 49.818447,
        "direction_boundary": 47.833481,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138575
      },
      {
        "date": "2025-12-12",
        "close": 49.347572,
        "direction_boundary": 48.632179,
        "core_momentum": 0.01471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133749
      },
      {
        "date": "2025-12-19",
        "close": 48.311649,
        "direction_boundary": 45.703602,
        "core_momentum": 0.057064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136927
      },
      {
        "date": "2025-12-26",
        "close": 48.217476,
        "direction_boundary": 45.526112,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134955
      },
      {
        "date": "2026-01-02",
        "close": 48.594173,
        "direction_boundary": 45.614857,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135167
      },
      {
        "date": "2026-01-09",
        "close": 48.217476,
        "direction_boundary": 45.08239,
        "core_momentum": 0.069541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130587
      },
      {
        "date": "2026-01-16",
        "close": 50.100971,
        "direction_boundary": 45.526112,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2026-01-23",
        "close": 48.311649,
        "direction_boundary": 44.328056,
        "core_momentum": 0.089866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149413
      },
      {
        "date": "2026-01-30",
        "close": 48.123299,
        "direction_boundary": 44.816154,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14923
      },
      {
        "date": "2026-02-06",
        "close": 47.55825,
        "direction_boundary": 45.969833,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148515
      },
      {
        "date": "2026-02-13",
        "close": 48.029125,
        "direction_boundary": 51.56076,
        "core_momentum": -0.068495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2026-02-27",
        "close": 47.934952,
        "direction_boundary": 51.827,
        "core_momentum": -0.075097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2026-03-06",
        "close": 47.3699,
        "direction_boundary": 52.359467,
        "core_momentum": -0.095294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2026-03-13",
        "close": 46.663589,
        "direction_boundary": 52.980682,
        "core_momentum": -0.119234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107982
      },
      {
        "date": "2026-03-20",
        "close": 46.428154,
        "direction_boundary": 49.430885,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2026-03-27",
        "close": 46.616505,
        "direction_boundary": 51.117039,
        "core_momentum": -0.088044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2026-04-03",
        "close": 46.14563,
        "direction_boundary": 50.495827,
        "core_momentum": -0.08615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106889
      },
      {
        "date": "2026-04-10",
        "close": 46.993202,
        "direction_boundary": 49.608376,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2026-04-17",
        "close": 48.029125,
        "direction_boundary": 41.177616,
        "core_momentum": 0.166389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116081
      },
      {
        "date": "2026-04-24",
        "close": 47.464077,
        "direction_boundary": 44.283688,
        "core_momentum": 0.071819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115429
      },
      {
        "date": "2026-05-01",
        "close": 46.616505,
        "direction_boundary": 45.171135,
        "core_momentum": 0.031998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117624
      },
      {
        "date": "2026-05-08",
        "close": 47.087376,
        "direction_boundary": 46.147324,
        "core_momentum": 0.020371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11809
      },
      {
        "date": "2026-05-15",
        "close": 47.040291,
        "direction_boundary": 45.614857,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117956
      },
      {
        "date": "2026-05-22",
        "close": 46.569416,
        "direction_boundary": 49.963356,
        "core_momentum": -0.067929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2026-05-29",
        "close": 46.616505,
        "direction_boundary": 50.407078,
        "core_momentum": -0.075199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2026-06-05",
        "close": 46.993202,
        "direction_boundary": 49.874611,
        "core_momentum": -0.057773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2026-06-12",
        "close": 46.757767,
        "direction_boundary": 49.785862,
        "core_momentum": -0.060822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106153
      },
      {
        "date": "2026-06-19",
        "close": 47.040291,
        "direction_boundary": 48.454689,
        "core_momentum": -0.02919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106271
      },
      {
        "date": "2026-06-26",
        "close": 47.087376,
        "direction_boundary": 48.720928,
        "core_momentum": -0.033529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102572
      },
      {
        "date": "2026-07-03",
        "close": 47.275726,
        "direction_boundary": 47.922222,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102791
      },
      {
        "date": "2026-07-10",
        "close": 47.55825,
        "direction_boundary": 48.188457,
        "core_momentum": -0.013078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102519
      },
      {
        "date": "2026-07-17",
        "close": 47.840775,
        "direction_boundary": 49.430885,
        "core_momentum": -0.032168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      },
      {
        "date": "2026-07-24",
        "close": 48.217476,
        "direction_boundary": 49.608376,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086996
      },
      {
        "date": "2026-07-31",
        "close": 47.934952,
        "direction_boundary": 48.987164,
        "core_momentum": -0.021479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071417
      },
      {
        "date": "2026-08-07",
        "close": 47.55825,
        "direction_boundary": 49.253394,
        "core_momentum": -0.034417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07203
      },
      {
        "date": "2026-08-14",
        "close": 47.849998,
        "direction_boundary": 49.912621,
        "core_momentum": -0.041325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070654
      },
      {
        "date": "2026-08-21",
        "close": 48.25,
        "direction_boundary": 48.970871,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.579777,
        "volume": 6507101
      },
      {
        "date": "2023-08-25",
        "close": 60.245083,
        "volume": 6430218
      },
      {
        "date": "2023-09-01",
        "close": 59.575687,
        "volume": 2090678
      },
      {
        "date": "2023-09-08",
        "close": 59.241001,
        "volume": 1213025
      },
      {
        "date": "2023-09-15",
        "close": 57.818542,
        "volume": 1766033
      },
      {
        "date": "2023-09-22",
        "close": 58.069565,
        "volume": 423220
      },
      {
        "date": "2023-09-29",
        "close": 59.49202,
        "volume": 1112227
      },
      {
        "date": "2023-10-06",
        "close": 60.245083,
        "volume": 962338
      },
      {
        "date": "2023-10-13",
        "close": 60.914474,
        "volume": 503022
      },
      {
        "date": "2023-10-20",
        "close": 61.249165,
        "volume": 2491003
      },
      {
        "date": "2023-10-27",
        "close": 61.751213,
        "volume": 1391043
      },
      {
        "date": "2023-11-03",
        "close": 59.324669,
        "volume": 657135
      },
      {
        "date": "2023-11-10",
        "close": 57.316502,
        "volume": 1391183
      },
      {
        "date": "2023-11-17",
        "close": 57.567524,
        "volume": 742134
      },
      {
        "date": "2023-11-24",
        "close": 58.153236,
        "volume": 433005
      },
      {
        "date": "2023-12-01",
        "close": 58.069565,
        "volume": 373000
      },
      {
        "date": "2023-12-08",
        "close": 57.232826,
        "volume": 403001
      },
      {
        "date": "2023-12-15",
        "close": 56.563435,
        "volume": 411000
      },
      {
        "date": "2023-12-22",
        "close": 56.730789,
        "volume": 853007
      },
      {
        "date": "2023-12-29",
        "close": 56.396091,
        "volume": 383065
      },
      {
        "date": "2024-01-05",
        "close": 55.308331,
        "volume": 321000
      },
      {
        "date": "2024-01-12",
        "close": 54.053226,
        "volume": 298003
      },
      {
        "date": "2024-01-19",
        "close": 52.714447,
        "volume": 333002
      },
      {
        "date": "2024-01-26",
        "close": 53.383835,
        "volume": 203000
      },
      {
        "date": "2024-02-02",
        "close": 52.714447,
        "volume": 115000
      },
      {
        "date": "2024-02-09",
        "close": 53.551182,
        "volume": 42000
      },
      {
        "date": "2024-02-16",
        "close": 53.718529,
        "volume": 108000
      },
      {
        "date": "2024-02-23",
        "close": 54.220573,
        "volume": 176130
      },
      {
        "date": "2024-03-01",
        "close": 54.80629,
        "volume": 332000
      },
      {
        "date": "2024-03-08",
        "close": 57.985897,
        "volume": 2671070
      },
      {
        "date": "2024-03-15",
        "close": 58.069565,
        "volume": 3292254
      },
      {
        "date": "2024-03-22",
        "close": 58.236916,
        "volume": 1166009
      },
      {
        "date": "2024-03-29",
        "close": 56.479763,
        "volume": 597081
      },
      {
        "date": "2024-04-05",
        "close": 56.981808,
        "volume": 166000
      },
      {
        "date": "2024-04-12",
        "close": 55.643024,
        "volume": 455020
      },
      {
        "date": "2024-04-19",
        "close": 53.132813,
        "volume": 476001
      },
      {
        "date": "2024-04-26",
        "close": 53.551182,
        "volume": 197000
      },
      {
        "date": "2024-05-03",
        "close": 54.220573,
        "volume": 143000
      },
      {
        "date": "2024-05-10",
        "close": 54.220573,
        "volume": 130000
      },
      {
        "date": "2024-05-17",
        "close": 54.387917,
        "volume": 333150
      },
      {
        "date": "2024-05-24",
        "close": 52.965466,
        "volume": 276001
      },
      {
        "date": "2024-05-31",
        "close": 53.718529,
        "volume": 194000
      },
      {
        "date": "2024-06-07",
        "close": 53.216488,
        "volume": 130000
      },
      {
        "date": "2024-06-14",
        "close": 52.463425,
        "volume": 123000
      },
      {
        "date": "2024-06-21",
        "close": 53.132813,
        "volume": 124004
      },
      {
        "date": "2024-06-28",
        "close": 52.714447,
        "volume": 109000
      },
      {
        "date": "2024-07-05",
        "close": 52.881794,
        "volume": 136120
      },
      {
        "date": "2024-07-12",
        "close": 52.798119,
        "volume": 96092
      },
      {
        "date": "2024-07-19",
        "close": 52.630775,
        "volume": 236080
      },
      {
        "date": "2024-07-26",
        "close": 52.714447,
        "volume": 149056
      },
      {
        "date": "2024-08-02",
        "close": 50.584568,
        "volume": 122082
      },
      {
        "date": "2024-08-09",
        "close": 46.857285,
        "volume": 256073
      },
      {
        "date": "2024-08-16",
        "close": 45.969833,
        "volume": 214022
      },
      {
        "date": "2024-08-23",
        "close": 46.324814,
        "volume": 78000
      },
      {
        "date": "2024-08-30",
        "close": 49.963356,
        "volume": 110060
      },
      {
        "date": "2024-09-06",
        "close": 48.987164,
        "volume": 88108
      },
      {
        "date": "2024-09-13",
        "close": 49.34214,
        "volume": 120040
      },
      {
        "date": "2024-09-20",
        "close": 49.430885,
        "volume": 48023
      },
      {
        "date": "2024-09-27",
        "close": 50.407078,
        "volume": 139316
      },
      {
        "date": "2024-10-04",
        "close": 49.34214,
        "volume": 65118
      },
      {
        "date": "2024-10-11",
        "close": 49.075905,
        "volume": 40002
      },
      {
        "date": "2024-10-18",
        "close": 47.212265,
        "volume": 177341
      },
      {
        "date": "2024-10-25",
        "close": 47.478497,
        "volume": 46000
      },
      {
        "date": "2024-11-01",
        "close": 48.010967,
        "volume": 86000
      },
      {
        "date": "2024-11-08",
        "close": 47.123516,
        "volume": 107056
      },
      {
        "date": "2024-11-15",
        "close": 47.922222,
        "volume": 91000
      },
      {
        "date": "2024-11-22",
        "close": 48.454689,
        "volume": 45065
      },
      {
        "date": "2024-11-29",
        "close": 47.833481,
        "volume": 58069
      },
      {
        "date": "2024-12-06",
        "close": 48.632179,
        "volume": 63251
      },
      {
        "date": "2024-12-13",
        "close": 45.703602,
        "volume": 133000
      },
      {
        "date": "2024-12-20",
        "close": 45.526112,
        "volume": 102000
      },
      {
        "date": "2024-12-27",
        "close": 45.614857,
        "volume": 63015
      },
      {
        "date": "2025-01-03",
        "close": 45.08239,
        "volume": 49050
      },
      {
        "date": "2025-01-10",
        "close": 45.526112,
        "volume": 57000
      },
      {
        "date": "2025-01-17",
        "close": 44.328056,
        "volume": 103016
      },
      {
        "date": "2025-01-24",
        "close": 44.816154,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 45.969833,
        "volume": 31000
      },
      {
        "date": "2025-02-14",
        "close": 51.56076,
        "volume": 1188042
      },
      {
        "date": "2025-02-21",
        "close": 51.827,
        "volume": 211000
      },
      {
        "date": "2025-02-28",
        "close": 52.359467,
        "volume": 175076
      },
      {
        "date": "2025-03-07",
        "close": 52.980682,
        "volume": 134119
      },
      {
        "date": "2025-03-14",
        "close": 49.430885,
        "volume": 194055
      },
      {
        "date": "2025-03-21",
        "close": 51.117039,
        "volume": 166028
      },
      {
        "date": "2025-03-28",
        "close": 50.495827,
        "volume": 53009
      },
      {
        "date": "2025-04-04",
        "close": 49.608376,
        "volume": 46000
      },
      {
        "date": "2025-04-11",
        "close": 41.177616,
        "volume": 332015
      },
      {
        "date": "2025-04-18",
        "close": 44.283688,
        "volume": 162019
      },
      {
        "date": "2025-04-25",
        "close": 45.171135,
        "volume": 55000
      },
      {
        "date": "2025-05-02",
        "close": 46.147324,
        "volume": 31019
      },
      {
        "date": "2025-05-09",
        "close": 45.614857,
        "volume": 38038
      },
      {
        "date": "2025-05-16",
        "close": 49.963356,
        "volume": 231066
      },
      {
        "date": "2025-05-23",
        "close": 50.407078,
        "volume": 53000
      },
      {
        "date": "2025-05-30",
        "close": 49.874611,
        "volume": 41000
      },
      {
        "date": "2025-06-06",
        "close": 49.785862,
        "volume": 42001
      },
      {
        "date": "2025-06-13",
        "close": 48.454689,
        "volume": 46000
      },
      {
        "date": "2025-06-20",
        "close": 48.720928,
        "volume": 36000
      },
      {
        "date": "2025-06-27",
        "close": 47.922222,
        "volume": 39000
      },
      {
        "date": "2025-07-04",
        "close": 48.188457,
        "volume": 27000
      },
      {
        "date": "2025-07-11",
        "close": 49.430885,
        "volume": 85101
      },
      {
        "date": "2025-07-18",
        "close": 49.608376,
        "volume": 106025
      },
      {
        "date": "2025-07-25",
        "close": 48.987164,
        "volume": 90085
      },
      {
        "date": "2025-08-01",
        "close": 49.253394,
        "volume": 109081
      },
      {
        "date": "2025-08-08",
        "close": 49.912621,
        "volume": 40000
      },
      {
        "date": "2025-08-15",
        "close": 48.970871,
        "volume": 79002
      },
      {
        "date": "2025-08-22",
        "close": 50.006794,
        "volume": 143006
      },
      {
        "date": "2025-08-29",
        "close": 53.30291,
        "volume": 210050
      },
      {
        "date": "2025-09-05",
        "close": 52.266991,
        "volume": 127031
      },
      {
        "date": "2025-09-12",
        "close": 51.890289,
        "volume": 182010
      },
      {
        "date": "2025-09-19",
        "close": 51.042717,
        "volume": 71010
      },
      {
        "date": "2025-09-26",
        "close": 50.477669,
        "volume": 79005
      },
      {
        "date": "2025-10-03",
        "close": 50.383495,
        "volume": 48000
      },
      {
        "date": "2025-10-10",
        "close": 50.383495,
        "volume": 46000
      },
      {
        "date": "2025-10-17",
        "close": 49.630096,
        "volume": 79113
      },
      {
        "date": "2025-10-24",
        "close": 49.535919,
        "volume": 38000
      },
      {
        "date": "2025-10-31",
        "close": 49.912621,
        "volume": 35010
      },
      {
        "date": "2025-11-07",
        "close": 50.006794,
        "volume": 46034
      },
      {
        "date": "2025-11-14",
        "close": 50.383495,
        "volume": 62030
      },
      {
        "date": "2025-11-21",
        "close": 49.72427,
        "volume": 49150
      },
      {
        "date": "2025-11-28",
        "close": 51.042717,
        "volume": 73056
      },
      {
        "date": "2025-12-05",
        "close": 49.818447,
        "volume": 136962
      },
      {
        "date": "2025-12-12",
        "close": 49.347572,
        "volume": 108062
      },
      {
        "date": "2025-12-19",
        "close": 48.311649,
        "volume": 132069
      },
      {
        "date": "2025-12-26",
        "close": 48.217476,
        "volume": 47000
      },
      {
        "date": "2026-01-02",
        "close": 48.594173,
        "volume": 54050
      },
      {
        "date": "2026-01-09",
        "close": 48.217476,
        "volume": 32132
      },
      {
        "date": "2026-01-16",
        "close": 50.100971,
        "volume": 232338
      },
      {
        "date": "2026-01-23",
        "close": 48.311649,
        "volume": 271142
      },
      {
        "date": "2026-01-30",
        "close": 48.123299,
        "volume": 172000
      },
      {
        "date": "2026-02-06",
        "close": 47.55825,
        "volume": 100000
      },
      {
        "date": "2026-02-13",
        "close": 48.029125,
        "volume": 23000
      },
      {
        "date": "2026-02-27",
        "close": 47.934952,
        "volume": 90000
      },
      {
        "date": "2026-03-06",
        "close": 47.3699,
        "volume": 78000
      },
      {
        "date": "2026-03-13",
        "close": 46.663589,
        "volume": 105000
      },
      {
        "date": "2026-03-20",
        "close": 46.428154,
        "volume": 62000
      },
      {
        "date": "2026-03-27",
        "close": 46.616505,
        "volume": 99000
      },
      {
        "date": "2026-04-03",
        "close": 46.14563,
        "volume": 22024
      },
      {
        "date": "2026-04-10",
        "close": 46.993202,
        "volume": 26000
      },
      {
        "date": "2026-04-17",
        "close": 48.029125,
        "volume": 95136
      },
      {
        "date": "2026-04-24",
        "close": 47.464077,
        "volume": 59012
      },
      {
        "date": "2026-05-01",
        "close": 46.616505,
        "volume": 59078
      },
      {
        "date": "2026-05-08",
        "close": 47.087376,
        "volume": 156021
      },
      {
        "date": "2026-05-15",
        "close": 47.040291,
        "volume": 132000
      },
      {
        "date": "2026-05-22",
        "close": 46.569416,
        "volume": 43000
      },
      {
        "date": "2026-05-29",
        "close": 46.616505,
        "volume": 174000
      },
      {
        "date": "2026-06-05",
        "close": 46.993202,
        "volume": 61000
      },
      {
        "date": "2026-06-12",
        "close": 46.757767,
        "volume": 75006
      },
      {
        "date": "2026-06-19",
        "close": 47.040291,
        "volume": 36010
      },
      {
        "date": "2026-06-26",
        "close": 47.087376,
        "volume": 83050
      },
      {
        "date": "2026-07-03",
        "close": 47.275726,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 47.55825,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.840775,
        "volume": 22000
      },
      {
        "date": "2026-07-24",
        "close": 48.217476,
        "volume": 66000
      },
      {
        "date": "2026-07-31",
        "close": 47.934952,
        "volume": 85024
      },
      {
        "date": "2026-08-07",
        "close": 47.55825,
        "volume": 58167
      },
      {
        "date": "2026-08-14",
        "close": 47.849998,
        "volume": 190269
      },
      {
        "date": "2026-08-21",
        "close": 48.25,
        "volume": 25000
      }
    ],
    "sharemaestro_context": {
      "trend": 47.332054,
      "fair_value": 50.823643,
      "market_activity": 9.106112,
      "market_dynamics": 1.348604,
      "relative_strength": -28.197052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021436,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.021436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.004299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.027565
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.877617
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.012759
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.003175
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.054652
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.030769
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.056075
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.021569
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.020588
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.036088
      }
    ]
  }
}