{
  "ticker": {
    "uuid": "71a36517-fc42-4227-9f50-3fb3ea7051f6",
    "symbol": "300339",
    "name": "Jiangsu Hoperun Software Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.491508,
    "boundary_margin": -0.263881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.424809,
    "volatility_stability": 0.9381,
    "risk_context": 0.2354,
    "current_regime": {
      "move": -0.202176,
      "interruption": 0.274667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.135,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.990583,
        "direction_boundary": 16.978735,
        "core_momentum": 0.354081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461941
      },
      {
        "date": "2023-08-04",
        "close": 23.628656,
        "direction_boundary": 22.342539,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43076
      },
      {
        "date": "2023-08-11",
        "close": 22.23287,
        "direction_boundary": 20.278772,
        "core_momentum": 0.096362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432357
      },
      {
        "date": "2023-08-18",
        "close": 19.939795,
        "direction_boundary": 21.28573,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455767
      },
      {
        "date": "2023-08-25",
        "close": 18.703527,
        "direction_boundary": 20.258831,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46211
      },
      {
        "date": "2023-09-01",
        "close": 20.587837,
        "direction_boundary": 19.55097,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484426
      },
      {
        "date": "2023-09-08",
        "close": 25.144079,
        "direction_boundary": 18.125275,
        "core_momentum": 0.387238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554266
      },
      {
        "date": "2023-09-15",
        "close": 23.838024,
        "direction_boundary": 19.531029,
        "core_momentum": 0.220521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559642
      },
      {
        "date": "2023-09-22",
        "close": 24.765224,
        "direction_boundary": 18.593859,
        "core_momentum": 0.331903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525375
      },
      {
        "date": "2023-09-29",
        "close": 22.581816,
        "direction_boundary": 17.925875,
        "core_momentum": 0.259733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539709
      },
      {
        "date": "2023-10-27",
        "close": 24.904804,
        "direction_boundary": 17.915905,
        "core_momentum": 0.390095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63669
      },
      {
        "date": "2023-11-03",
        "close": 25.632605,
        "direction_boundary": 18.34461,
        "core_momentum": 0.397283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624409
      },
      {
        "date": "2023-11-10",
        "close": 27.06827,
        "direction_boundary": 18.573917,
        "core_momentum": 0.457327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628207
      },
      {
        "date": "2023-11-17",
        "close": 29.00243,
        "direction_boundary": 20.398409,
        "core_momentum": 0.421799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632066
      },
      {
        "date": "2023-11-24",
        "close": 26.470076,
        "direction_boundary": 19.870005,
        "core_momentum": 0.332163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647147
      },
      {
        "date": "2023-12-01",
        "close": 28.14502,
        "direction_boundary": 20.189043,
        "core_momentum": 0.394074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65041
      },
      {
        "date": "2023-12-08",
        "close": 27.347429,
        "direction_boundary": 18.972715,
        "core_momentum": 0.441408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631802
      },
      {
        "date": "2023-12-15",
        "close": 27.796074,
        "direction_boundary": 20.238892,
        "core_momentum": 0.373399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631935
      },
      {
        "date": "2023-12-22",
        "close": 24.825043,
        "direction_boundary": 19.610788,
        "core_momentum": 0.265887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652197
      },
      {
        "date": "2023-12-29",
        "close": 25.901793,
        "direction_boundary": 18.882986,
        "core_momentum": 0.3717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654919
      },
      {
        "date": "2024-01-05",
        "close": 25.353449,
        "direction_boundary": 17.846115,
        "core_momentum": 0.42067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651183
      },
      {
        "date": "2024-01-12",
        "close": 24.994534,
        "direction_boundary": 18.514099,
        "core_momentum": 0.350027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651335
      },
      {
        "date": "2024-01-19",
        "close": 23.927753,
        "direction_boundary": 19.122263,
        "core_momentum": 0.251303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652825
      },
      {
        "date": "2024-01-26",
        "close": 22.920794,
        "direction_boundary": 19.989643,
        "core_momentum": 0.146633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654059
      },
      {
        "date": "2024-02-02",
        "close": 19.132233,
        "direction_boundary": 20.458231,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698484
      },
      {
        "date": "2024-02-09",
        "close": 20.787235,
        "direction_boundary": 23.140131,
        "core_momentum": -0.10168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708153
      },
      {
        "date": "2024-02-23",
        "close": 22.970644,
        "direction_boundary": 24.376398,
        "core_momentum": -0.057669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717773
      },
      {
        "date": "2024-03-01",
        "close": 23.598745,
        "direction_boundary": 23.798145,
        "core_momentum": -0.008379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700609
      },
      {
        "date": "2024-03-08",
        "close": 23.16007,
        "direction_boundary": 23.947695,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694287
      },
      {
        "date": "2024-03-15",
        "close": 24.625647,
        "direction_boundary": 24.107212,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687156
      },
      {
        "date": "2024-03-22",
        "close": 24.157061,
        "direction_boundary": 22.591787,
        "core_momentum": 0.069285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628751
      },
      {
        "date": "2024-03-29",
        "close": 22.661577,
        "direction_boundary": 22.940733,
        "core_momentum": -0.012169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630659
      },
      {
        "date": "2024-04-05",
        "close": 21.983622,
        "direction_boundary": 26.420229,
        "core_momentum": -0.167925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629102
      },
      {
        "date": "2024-04-12",
        "close": 22.621696,
        "direction_boundary": 25.971582,
        "core_momentum": -0.128983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617625
      },
      {
        "date": "2024-04-19",
        "close": 21.993593,
        "direction_boundary": 29.411198,
        "core_momentum": -0.252203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487887
      },
      {
        "date": "2024-04-26",
        "close": 22.791185,
        "direction_boundary": 25.762215,
        "core_momentum": -0.115325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455011
      },
      {
        "date": "2024-05-03",
        "close": 22.621696,
        "direction_boundary": 25.502996,
        "core_momentum": -0.112979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454007
      },
      {
        "date": "2024-05-10",
        "close": 22.013533,
        "direction_boundary": 23.28968,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452633
      },
      {
        "date": "2024-05-17",
        "close": 22.38242,
        "direction_boundary": 23.658566,
        "core_momentum": -0.05394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445525
      },
      {
        "date": "2024-05-24",
        "close": 21.475159,
        "direction_boundary": 22.950705,
        "core_momentum": -0.064292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433848
      },
      {
        "date": "2024-05-31",
        "close": 21.754314,
        "direction_boundary": 23.23983,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419341
      },
      {
        "date": "2024-06-07",
        "close": 20.47817,
        "direction_boundary": 22.711426,
        "core_momentum": -0.098332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41329
      },
      {
        "date": "2024-06-14",
        "close": 21.614738,
        "direction_boundary": 25.602695,
        "core_momentum": -0.155763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422509
      },
      {
        "date": "2024-06-21",
        "close": 21.923803,
        "direction_boundary": 25.433208,
        "core_momentum": -0.137985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42227
      },
      {
        "date": "2024-06-28",
        "close": 20.607777,
        "direction_boundary": 25.233809,
        "core_momentum": -0.183327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2024-07-05",
        "close": 20.338591,
        "direction_boundary": 25.18396,
        "core_momentum": -0.192399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396225
      },
      {
        "date": "2024-07-12",
        "close": 20.119253,
        "direction_boundary": 23.887873,
        "core_momentum": -0.157763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395851
      },
      {
        "date": "2024-07-19",
        "close": 20.069403,
        "direction_boundary": 23.628656,
        "core_momentum": -0.150633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395869
      },
      {
        "date": "2024-07-26",
        "close": 19.979675,
        "direction_boundary": 22.900854,
        "core_momentum": -0.127558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39262
      },
      {
        "date": "2024-08-02",
        "close": 19.979675,
        "direction_boundary": 22.16308,
        "core_momentum": -0.098515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389235
      },
      {
        "date": "2024-08-09",
        "close": 19.052475,
        "direction_boundary": 22.990583,
        "core_momentum": -0.171292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2024-08-16",
        "close": 19.451269,
        "direction_boundary": 23.628656,
        "core_momentum": -0.176793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280963
      },
      {
        "date": "2024-08-23",
        "close": 20.737385,
        "direction_boundary": 22.23287,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258306
      },
      {
        "date": "2024-08-30",
        "close": 21.17606,
        "direction_boundary": 19.939795,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256993
      },
      {
        "date": "2024-09-06",
        "close": 20.009584,
        "direction_boundary": 18.703527,
        "core_momentum": 0.069829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266495
      },
      {
        "date": "2024-09-13",
        "close": 20.019552,
        "direction_boundary": 20.587837,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248669
      },
      {
        "date": "2024-09-20",
        "close": 22.123203,
        "direction_boundary": 25.144079,
        "core_momentum": -0.120143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289429
      },
      {
        "date": "2024-09-27",
        "close": 31.046259,
        "direction_boundary": 23.838024,
        "core_momentum": 0.302384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546089
      },
      {
        "date": "2024-10-04",
        "close": 37.257504,
        "direction_boundary": 24.765224,
        "core_momentum": 0.504428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59085
      },
      {
        "date": "2024-10-11",
        "close": 50.22834,
        "direction_boundary": 22.581816,
        "core_momentum": 1.224283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705978
      },
      {
        "date": "2024-10-18",
        "close": 62.760502,
        "direction_boundary": 29.381287,
        "core_momentum": 1.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748611
      },
      {
        "date": "2024-10-25",
        "close": 62.401585,
        "direction_boundary": 25.552847,
        "core_momentum": 1.44206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751323
      },
      {
        "date": "2024-11-01",
        "close": 63.388607,
        "direction_boundary": 24.904804,
        "core_momentum": 1.545236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749158
      },
      {
        "date": "2024-11-08",
        "close": 71.583862,
        "direction_boundary": 25.632605,
        "core_momentum": 1.792688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751013
      },
      {
        "date": "2024-11-15",
        "close": 64.814301,
        "direction_boundary": 27.06827,
        "core_momentum": 1.394475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776666
      },
      {
        "date": "2024-11-22",
        "close": 61.185257,
        "direction_boundary": 29.00243,
        "core_momentum": 1.10966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780424
      },
      {
        "date": "2024-11-29",
        "close": 60.427547,
        "direction_boundary": 26.470076,
        "core_momentum": 1.282863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782992
      },
      {
        "date": "2024-12-06",
        "close": 58.014832,
        "direction_boundary": 28.14502,
        "core_momentum": 1.061282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778435
      },
      {
        "date": "2024-12-13",
        "close": 60.666824,
        "direction_boundary": 27.347429,
        "core_momentum": 1.218374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778208
      },
      {
        "date": "2024-12-20",
        "close": 56.329918,
        "direction_boundary": 27.796074,
        "core_momentum": 1.026542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793497
      },
      {
        "date": "2024-12-27",
        "close": 52.800571,
        "direction_boundary": 24.825043,
        "core_momentum": 1.126908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794199
      },
      {
        "date": "2025-01-03",
        "close": 44.685078,
        "direction_boundary": 25.901793,
        "core_momentum": 0.725173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840559
      },
      {
        "date": "2025-01-10",
        "close": 44.924358,
        "direction_boundary": 25.353449,
        "core_momentum": 0.771923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839275
      },
      {
        "date": "2025-01-17",
        "close": 49.49057,
        "direction_boundary": 24.994534,
        "core_momentum": 0.980056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842664
      },
      {
        "date": "2025-01-24",
        "close": 50.009003,
        "direction_boundary": 23.927753,
        "core_momentum": 1.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841531
      },
      {
        "date": "2025-01-31",
        "close": 47.676048,
        "direction_boundary": 22.920794,
        "core_momentum": 1.080035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848119
      },
      {
        "date": "2025-02-07",
        "close": 59.540226,
        "direction_boundary": 19.132233,
        "core_momentum": 2.112037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87856
      },
      {
        "date": "2025-02-14",
        "close": 59.939022,
        "direction_boundary": 20.787235,
        "core_momentum": 1.883453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879514
      },
      {
        "date": "2025-02-21",
        "close": 58.224201,
        "direction_boundary": 22.970644,
        "core_momentum": 1.534722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884577
      },
      {
        "date": "2025-02-28",
        "close": 55.223259,
        "direction_boundary": 23.598745,
        "core_momentum": 1.340093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893594
      },
      {
        "date": "2025-03-07",
        "close": 57.825401,
        "direction_boundary": 23.16007,
        "core_momentum": 1.496771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883387
      },
      {
        "date": "2025-03-14",
        "close": 60.337818,
        "direction_boundary": 24.625647,
        "core_momentum": 1.450202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881471
      },
      {
        "date": "2025-03-21",
        "close": 55.901215,
        "direction_boundary": 24.157061,
        "core_momentum": 1.314074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892312
      },
      {
        "date": "2025-03-28",
        "close": 52.042862,
        "direction_boundary": 22.661577,
        "core_momentum": 1.296524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78891
      },
      {
        "date": "2025-04-04",
        "close": 51.444668,
        "direction_boundary": 21.983622,
        "core_momentum": 1.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754086
      },
      {
        "date": "2025-04-11",
        "close": 49.241322,
        "direction_boundary": 22.621696,
        "core_momentum": 1.17673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634019
      },
      {
        "date": "2025-04-18",
        "close": 48.56337,
        "direction_boundary": 21.993593,
        "core_momentum": 1.208069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545989
      },
      {
        "date": "2025-04-25",
        "close": 48.583309,
        "direction_boundary": 22.791185,
        "core_momentum": 1.131671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546149
      },
      {
        "date": "2025-05-02",
        "close": 51.444668,
        "direction_boundary": 22.621696,
        "core_momentum": 1.27413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552994
      },
      {
        "date": "2025-05-09",
        "close": 57.366791,
        "direction_boundary": 22.013533,
        "core_momentum": 1.605978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547323
      },
      {
        "date": "2025-05-16",
        "close": 55.073711,
        "direction_boundary": 22.38242,
        "core_momentum": 1.460579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533744
      },
      {
        "date": "2025-05-23",
        "close": 51.285152,
        "direction_boundary": 21.475159,
        "core_momentum": 1.388115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536699
      },
      {
        "date": "2025-05-30",
        "close": 50.178493,
        "direction_boundary": 21.754314,
        "core_momentum": 1.3066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537053
      },
      {
        "date": "2025-06-06",
        "close": 51.4347,
        "direction_boundary": 20.47817,
        "core_momentum": 1.511684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536536
      },
      {
        "date": "2025-06-13",
        "close": 48.772736,
        "direction_boundary": 21.614738,
        "core_momentum": 1.256457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5357
      },
      {
        "date": "2025-06-20",
        "close": 47.40686,
        "direction_boundary": 21.923803,
        "core_momentum": 1.162347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528167
      },
      {
        "date": "2025-06-27",
        "close": 50.497528,
        "direction_boundary": 20.607777,
        "core_momentum": 1.450411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529811
      },
      {
        "date": "2025-07-04",
        "close": 49.221382,
        "direction_boundary": 20.338591,
        "core_momentum": 1.420098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475126
      },
      {
        "date": "2025-07-11",
        "close": 50.627136,
        "direction_boundary": 20.119253,
        "core_momentum": 1.516353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476334
      },
      {
        "date": "2025-07-18",
        "close": 53.867352,
        "direction_boundary": 20.069403,
        "core_momentum": 1.684054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465184
      },
      {
        "date": "2025-07-25",
        "close": 54.674915,
        "direction_boundary": 19.979675,
        "core_momentum": 1.736527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465363
      },
      {
        "date": "2025-08-01",
        "close": 52.491508,
        "direction_boundary": 19.979675,
        "core_momentum": 1.627245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463917
      },
      {
        "date": "2025-08-08",
        "close": 52.142559,
        "direction_boundary": 19.052475,
        "core_momentum": 1.736787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340441
      },
      {
        "date": "2025-08-15",
        "close": 54.635036,
        "direction_boundary": 19.451269,
        "core_momentum": 1.808816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347657
      },
      {
        "date": "2025-08-22",
        "close": 64.644806,
        "direction_boundary": 20.737385,
        "core_momentum": 2.117308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41905
      },
      {
        "date": "2025-08-29",
        "close": 65.302826,
        "direction_boundary": 21.17606,
        "core_momentum": 2.083804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410959
      },
      {
        "date": "2025-09-05",
        "close": 58.244137,
        "direction_boundary": 20.009584,
        "core_momentum": 1.910812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439291
      },
      {
        "date": "2025-09-12",
        "close": 59.73962,
        "direction_boundary": 20.019552,
        "core_momentum": 1.984064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436624
      },
      {
        "date": "2025-09-19",
        "close": 59.440525,
        "direction_boundary": 22.123203,
        "core_momentum": 1.686796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42278
      },
      {
        "date": "2025-09-26",
        "close": 58.5233,
        "direction_boundary": 31.046259,
        "core_momentum": 0.885035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410155
      },
      {
        "date": "2025-10-03",
        "close": 60.417576,
        "direction_boundary": 37.257504,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41117
      },
      {
        "date": "2025-10-10",
        "close": 57.905167,
        "direction_boundary": 50.22834,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410858
      },
      {
        "date": "2025-10-17",
        "close": 57.895195,
        "direction_boundary": 62.760502,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409956
      },
      {
        "date": "2025-10-24",
        "close": 58.583115,
        "direction_boundary": 62.401585,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409908
      },
      {
        "date": "2025-10-31",
        "close": 61.384655,
        "direction_boundary": 63.388607,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407594
      },
      {
        "date": "2025-11-07",
        "close": 57.994892,
        "direction_boundary": 71.583862,
        "core_momentum": -0.189833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388888
      },
      {
        "date": "2025-11-14",
        "close": 56.828415,
        "direction_boundary": 64.814301,
        "core_momentum": -0.123212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385571
      },
      {
        "date": "2025-11-21",
        "close": 56.688835,
        "direction_boundary": 61.185257,
        "core_momentum": -0.073489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371244
      },
      {
        "date": "2025-11-28",
        "close": 51.255241,
        "direction_boundary": 60.427547,
        "core_momentum": -0.15179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397382
      },
      {
        "date": "2025-12-05",
        "close": 50.018974,
        "direction_boundary": 58.014832,
        "core_momentum": -0.137824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397311
      },
      {
        "date": "2025-12-12",
        "close": 49.859455,
        "direction_boundary": 60.666824,
        "core_momentum": -0.178143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390194
      },
      {
        "date": "2025-12-19",
        "close": 48.872437,
        "direction_boundary": 56.329918,
        "core_momentum": -0.132389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389106
      },
      {
        "date": "2025-12-26",
        "close": 49.520477,
        "direction_boundary": 52.800571,
        "core_momentum": -0.062122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379229
      },
      {
        "date": "2026-01-02",
        "close": 49.420124,
        "direction_boundary": 44.685078,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377545
      },
      {
        "date": "2026-01-09",
        "close": 52.24556,
        "direction_boundary": 44.924358,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383486
      },
      {
        "date": "2026-01-16",
        "close": 55.110928,
        "direction_boundary": 49.49057,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380923
      },
      {
        "date": "2026-01-23",
        "close": 55.100941,
        "direction_boundary": 50.009003,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380388
      },
      {
        "date": "2026-01-30",
        "close": 49.919315,
        "direction_boundary": 47.676048,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400862
      },
      {
        "date": "2026-02-06",
        "close": 48.431721,
        "direction_boundary": 59.540226,
        "core_momentum": -0.186571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402749
      },
      {
        "date": "2026-02-13",
        "close": 49.140575,
        "direction_boundary": 59.939022,
        "core_momentum": -0.180157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39727
      },
      {
        "date": "2026-02-27",
        "close": 51.656509,
        "direction_boundary": 58.224201,
        "core_momentum": -0.1128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321247
      },
      {
        "date": "2026-03-06",
        "close": 46.424965,
        "direction_boundary": 55.223259,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347438
      },
      {
        "date": "2026-03-13",
        "close": 44.827549,
        "direction_boundary": 57.825401,
        "core_momentum": -0.224778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317295
      },
      {
        "date": "2026-03-20",
        "close": 41.313229,
        "direction_boundary": 60.337818,
        "core_momentum": -0.315301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327918
      },
      {
        "date": "2026-03-27",
        "close": 39.43626,
        "direction_boundary": 55.901215,
        "core_momentum": -0.294537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330633
      },
      {
        "date": "2026-04-03",
        "close": 37.439487,
        "direction_boundary": 52.042862,
        "core_momentum": -0.280603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2026-04-10",
        "close": 40.215,
        "direction_boundary": 51.444668,
        "core_momentum": -0.218286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2026-04-17",
        "close": 40.704212,
        "direction_boundary": 49.241322,
        "core_momentum": -0.173373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350014
      },
      {
        "date": "2026-04-24",
        "close": 46.025608,
        "direction_boundary": 48.56337,
        "core_momentum": -0.052257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397756
      },
      {
        "date": "2026-05-01",
        "close": 45.137043,
        "direction_boundary": 48.583309,
        "core_momentum": -0.070935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396876
      },
      {
        "date": "2026-05-08",
        "close": 47.722866,
        "direction_boundary": 51.444668,
        "core_momentum": -0.072346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399634
      },
      {
        "date": "2026-05-15",
        "close": 44.907417,
        "direction_boundary": 57.366791,
        "core_momentum": -0.217188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400615
      },
      {
        "date": "2026-05-22",
        "close": 42.780853,
        "direction_boundary": 55.073711,
        "core_momentum": -0.223207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403984
      },
      {
        "date": "2026-05-29",
        "close": 40.220001,
        "direction_boundary": 51.285152,
        "core_momentum": -0.215757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40982
      },
      {
        "date": "2026-06-05",
        "close": 41.459999,
        "direction_boundary": 50.178493,
        "core_momentum": -0.17375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393818
      },
      {
        "date": "2026-06-12",
        "close": 39.860001,
        "direction_boundary": 51.4347,
        "core_momentum": -0.225037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395592
      },
      {
        "date": "2026-06-19",
        "close": 40.209999,
        "direction_boundary": 48.772736,
        "core_momentum": -0.175564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396272
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "direction_boundary": 47.40686,
        "core_momentum": -0.198428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401636
      },
      {
        "date": "2026-07-03",
        "close": 38.279999,
        "direction_boundary": 50.497528,
        "core_momentum": -0.241943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401053
      },
      {
        "date": "2026-07-10",
        "close": 38.880001,
        "direction_boundary": 49.221382,
        "core_momentum": -0.210099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402482
      },
      {
        "date": "2026-07-17",
        "close": 34.619999,
        "direction_boundary": 50.627136,
        "core_momentum": -0.316177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417305
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 53.867352,
        "core_momentum": -0.36882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405189
      },
      {
        "date": "2026-07-31",
        "close": 37.740002,
        "direction_boundary": 54.674915,
        "core_momentum": -0.309738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439189
      },
      {
        "date": "2026-08-07",
        "close": 38.639999,
        "direction_boundary": 52.491508,
        "core_momentum": -0.263881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424809
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.990583,
        "volume": 95412619
      },
      {
        "date": "2023-08-04",
        "close": 23.628656,
        "volume": 168155293
      },
      {
        "date": "2023-08-11",
        "close": 22.23287,
        "volume": 142781819
      },
      {
        "date": "2023-08-18",
        "close": 19.939795,
        "volume": 108796892
      },
      {
        "date": "2023-08-25",
        "close": 18.703527,
        "volume": 98605174
      },
      {
        "date": "2023-09-01",
        "close": 20.587837,
        "volume": 140559721
      },
      {
        "date": "2023-09-08",
        "close": 25.144079,
        "volume": 544429123
      },
      {
        "date": "2023-09-15",
        "close": 23.838024,
        "volume": 450626944
      },
      {
        "date": "2023-09-22",
        "close": 24.765224,
        "volume": 335427433
      },
      {
        "date": "2023-09-29",
        "close": 22.581816,
        "volume": 295854802
      },
      {
        "date": "2023-10-13",
        "close": 29.381287,
        "volume": 909092906
      },
      {
        "date": "2023-10-20",
        "close": 25.552847,
        "volume": 697881770
      },
      {
        "date": "2023-10-27",
        "close": 24.904804,
        "volume": 583583108
      },
      {
        "date": "2023-11-03",
        "close": 25.632605,
        "volume": 401690751
      },
      {
        "date": "2023-11-10",
        "close": 27.06827,
        "volume": 473563171
      },
      {
        "date": "2023-11-17",
        "close": 29.00243,
        "volume": 706253592
      },
      {
        "date": "2023-11-24",
        "close": 26.470076,
        "volume": 376491843
      },
      {
        "date": "2023-12-01",
        "close": 28.14502,
        "volume": 285730555
      },
      {
        "date": "2023-12-08",
        "close": 27.347429,
        "volume": 258682573
      },
      {
        "date": "2023-12-15",
        "close": 27.796074,
        "volume": 350371343
      },
      {
        "date": "2023-12-22",
        "close": 24.825043,
        "volume": 291127606
      },
      {
        "date": "2023-12-29",
        "close": 25.901793,
        "volume": 197530547
      },
      {
        "date": "2024-01-05",
        "close": 25.353449,
        "volume": 212243083
      },
      {
        "date": "2024-01-12",
        "close": 24.994534,
        "volume": 224740031
      },
      {
        "date": "2024-01-19",
        "close": 23.927753,
        "volume": 218028304
      },
      {
        "date": "2024-01-26",
        "close": 22.920794,
        "volume": 200745113
      },
      {
        "date": "2024-02-02",
        "close": 19.132233,
        "volume": 186501485
      },
      {
        "date": "2024-02-09",
        "close": 20.787235,
        "volume": 189668950
      },
      {
        "date": "2024-02-23",
        "close": 22.970644,
        "volume": 252585250
      },
      {
        "date": "2024-03-01",
        "close": 23.598745,
        "volume": 315032641
      },
      {
        "date": "2024-03-08",
        "close": 23.16007,
        "volume": 304403549
      },
      {
        "date": "2024-03-15",
        "close": 24.625647,
        "volume": 363293872
      },
      {
        "date": "2024-03-22",
        "close": 24.157061,
        "volume": 239054427
      },
      {
        "date": "2024-03-29",
        "close": 22.661577,
        "volume": 165153038
      },
      {
        "date": "2024-04-05",
        "close": 21.983622,
        "volume": 78273771
      },
      {
        "date": "2024-04-12",
        "close": 22.621696,
        "volume": 417076427
      },
      {
        "date": "2024-04-19",
        "close": 21.993593,
        "volume": 213080815
      },
      {
        "date": "2024-04-26",
        "close": 22.791185,
        "volume": 163653686
      },
      {
        "date": "2024-05-03",
        "close": 22.621696,
        "volume": 70709569
      },
      {
        "date": "2024-05-10",
        "close": 22.013533,
        "volume": 156121173
      },
      {
        "date": "2024-05-17",
        "close": 22.38242,
        "volume": 120968898
      },
      {
        "date": "2024-05-24",
        "close": 21.475159,
        "volume": 154398027
      },
      {
        "date": "2024-05-31",
        "close": 21.754314,
        "volume": 90768558
      },
      {
        "date": "2024-06-07",
        "close": 20.47817,
        "volume": 104375208
      },
      {
        "date": "2024-06-14",
        "close": 21.614738,
        "volume": 94559144
      },
      {
        "date": "2024-06-21",
        "close": 21.923803,
        "volume": 170177204
      },
      {
        "date": "2024-06-28",
        "close": 20.607777,
        "volume": 233609399
      },
      {
        "date": "2024-07-05",
        "close": 20.338591,
        "volume": 125748777
      },
      {
        "date": "2024-07-12",
        "close": 20.119253,
        "volume": 91779230
      },
      {
        "date": "2024-07-19",
        "close": 20.069403,
        "volume": 86118867
      },
      {
        "date": "2024-07-26",
        "close": 19.979675,
        "volume": 130043420
      },
      {
        "date": "2024-08-02",
        "close": 19.979675,
        "volume": 95357272
      },
      {
        "date": "2024-08-09",
        "close": 19.052475,
        "volume": 69457888
      },
      {
        "date": "2024-08-16",
        "close": 19.451269,
        "volume": 76775622
      },
      {
        "date": "2024-08-23",
        "close": 20.737385,
        "volume": 190377311
      },
      {
        "date": "2024-08-30",
        "close": 21.17606,
        "volume": 253816958
      },
      {
        "date": "2024-09-06",
        "close": 20.009584,
        "volume": 152073170
      },
      {
        "date": "2024-09-13",
        "close": 20.019552,
        "volume": 143034917
      },
      {
        "date": "2024-09-20",
        "close": 22.123203,
        "volume": 170650141
      },
      {
        "date": "2024-09-27",
        "close": 31.046259,
        "volume": 645201724
      },
      {
        "date": "2024-10-04",
        "close": 37.257504,
        "volume": 83255476
      },
      {
        "date": "2024-10-11",
        "close": 50.22834,
        "volume": 730837433
      },
      {
        "date": "2024-10-18",
        "close": 62.760502,
        "volume": 1481797437
      },
      {
        "date": "2024-10-25",
        "close": 62.401585,
        "volume": 1084676198
      },
      {
        "date": "2024-11-01",
        "close": 63.388607,
        "volume": 1254336805
      },
      {
        "date": "2024-11-08",
        "close": 71.583862,
        "volume": 806554402
      },
      {
        "date": "2024-11-15",
        "close": 64.814301,
        "volume": 626095101
      },
      {
        "date": "2024-11-22",
        "close": 61.185257,
        "volume": 495668488
      },
      {
        "date": "2024-11-29",
        "close": 60.427547,
        "volume": 379048585
      },
      {
        "date": "2024-12-06",
        "close": 58.014832,
        "volume": 278214978
      },
      {
        "date": "2024-12-13",
        "close": 60.666824,
        "volume": 474576329
      },
      {
        "date": "2024-12-20",
        "close": 56.329918,
        "volume": 289105717
      },
      {
        "date": "2024-12-27",
        "close": 52.800571,
        "volume": 193945075
      },
      {
        "date": "2025-01-03",
        "close": 44.685078,
        "volume": 161978739
      },
      {
        "date": "2025-01-10",
        "close": 44.924358,
        "volume": 194903824
      },
      {
        "date": "2025-01-17",
        "close": 49.49057,
        "volume": 371475381
      },
      {
        "date": "2025-01-24",
        "close": 50.009003,
        "volume": 219898360
      },
      {
        "date": "2025-01-31",
        "close": 47.676048,
        "volume": 47327475
      },
      {
        "date": "2025-02-07",
        "close": 59.540226,
        "volume": 421154239
      },
      {
        "date": "2025-02-14",
        "close": 59.939022,
        "volume": 532072185
      },
      {
        "date": "2025-02-21",
        "close": 58.224201,
        "volume": 340555612
      },
      {
        "date": "2025-02-28",
        "close": 55.223259,
        "volume": 413602280
      },
      {
        "date": "2025-03-07",
        "close": 57.825401,
        "volume": 295374135
      },
      {
        "date": "2025-03-14",
        "close": 60.337818,
        "volume": 256084241
      },
      {
        "date": "2025-03-21",
        "close": 55.901215,
        "volume": 387392941
      },
      {
        "date": "2025-03-28",
        "close": 52.042862,
        "volume": 200804379
      },
      {
        "date": "2025-04-04",
        "close": 51.444668,
        "volume": 85816283
      },
      {
        "date": "2025-04-11",
        "close": 49.241322,
        "volume": 279044122
      },
      {
        "date": "2025-04-18",
        "close": 48.56337,
        "volume": 141279411
      },
      {
        "date": "2025-04-25",
        "close": 48.583309,
        "volume": 158084996
      },
      {
        "date": "2025-05-02",
        "close": 51.444668,
        "volume": 116852636
      },
      {
        "date": "2025-05-09",
        "close": 57.366791,
        "volume": 319688078
      },
      {
        "date": "2025-05-16",
        "close": 55.073711,
        "volume": 247628400
      },
      {
        "date": "2025-05-23",
        "close": 51.285152,
        "volume": 160085851
      },
      {
        "date": "2025-05-30",
        "close": 50.178493,
        "volume": 103686725
      },
      {
        "date": "2025-06-06",
        "close": 51.4347,
        "volume": 106576980
      },
      {
        "date": "2025-06-13",
        "close": 48.772736,
        "volume": 113467426
      },
      {
        "date": "2025-06-20",
        "close": 47.40686,
        "volume": 105641941
      },
      {
        "date": "2025-06-27",
        "close": 50.497528,
        "volume": 175036670
      },
      {
        "date": "2025-07-04",
        "close": 49.221382,
        "volume": 116366742
      },
      {
        "date": "2025-07-11",
        "close": 50.627136,
        "volume": 110430125
      },
      {
        "date": "2025-07-18",
        "close": 53.867352,
        "volume": 275314336
      },
      {
        "date": "2025-07-25",
        "close": 54.674915,
        "volume": 226931858
      },
      {
        "date": "2025-08-01",
        "close": 52.491508,
        "volume": 188197800
      },
      {
        "date": "2025-08-08",
        "close": 52.142559,
        "volume": 162702400
      },
      {
        "date": "2025-08-15",
        "close": 54.635036,
        "volume": 209320584
      },
      {
        "date": "2025-08-22",
        "close": 64.644806,
        "volume": 670516329
      },
      {
        "date": "2025-08-29",
        "close": 65.302826,
        "volume": 588059564
      },
      {
        "date": "2025-09-05",
        "close": 58.244137,
        "volume": 368636225
      },
      {
        "date": "2025-09-12",
        "close": 59.73962,
        "volume": 247679153
      },
      {
        "date": "2025-09-19",
        "close": 59.440525,
        "volume": 283640449
      },
      {
        "date": "2025-09-26",
        "close": 58.5233,
        "volume": 257651986
      },
      {
        "date": "2025-10-03",
        "close": 60.417576,
        "volume": 81676121
      },
      {
        "date": "2025-10-10",
        "close": 57.905167,
        "volume": 98878488
      },
      {
        "date": "2025-10-17",
        "close": 57.895195,
        "volume": 276633075
      },
      {
        "date": "2025-10-24",
        "close": 58.583115,
        "volume": 196234235
      },
      {
        "date": "2025-10-31",
        "close": 61.384655,
        "volume": 294429460
      },
      {
        "date": "2025-11-07",
        "close": 57.994892,
        "volume": 276034795
      },
      {
        "date": "2025-11-14",
        "close": 56.828415,
        "volume": 128607769
      },
      {
        "date": "2025-11-21",
        "close": 56.688835,
        "volume": 190251727
      },
      {
        "date": "2025-11-28",
        "close": 51.255241,
        "volume": 185225377
      },
      {
        "date": "2025-12-05",
        "close": 50.018974,
        "volume": 121527918
      },
      {
        "date": "2025-12-12",
        "close": 49.859455,
        "volume": 112771011
      },
      {
        "date": "2025-12-19",
        "close": 48.872437,
        "volume": 97833616
      },
      {
        "date": "2025-12-26",
        "close": 49.520477,
        "volume": 88735465
      },
      {
        "date": "2026-01-02",
        "close": 49.420124,
        "volume": 96105126
      },
      {
        "date": "2026-01-09",
        "close": 52.24556,
        "volume": 161192476
      },
      {
        "date": "2026-01-16",
        "close": 55.110928,
        "volume": 430275765
      },
      {
        "date": "2026-01-23",
        "close": 55.100941,
        "volume": 150759257
      },
      {
        "date": "2026-01-30",
        "close": 49.919315,
        "volume": 149813719
      },
      {
        "date": "2026-02-06",
        "close": 48.431721,
        "volume": 87972356
      },
      {
        "date": "2026-02-13",
        "close": 49.140575,
        "volume": 82699817
      },
      {
        "date": "2026-02-27",
        "close": 51.656509,
        "volume": 104989680
      },
      {
        "date": "2026-03-06",
        "close": 46.424965,
        "volume": 195952635
      },
      {
        "date": "2026-03-13",
        "close": 44.827549,
        "volume": 118977902
      },
      {
        "date": "2026-03-20",
        "close": 41.313229,
        "volume": 91365132
      },
      {
        "date": "2026-03-27",
        "close": 39.43626,
        "volume": 90809238
      },
      {
        "date": "2026-04-03",
        "close": 37.439487,
        "volume": 70678009
      },
      {
        "date": "2026-04-10",
        "close": 40.215,
        "volume": 79756370
      },
      {
        "date": "2026-04-17",
        "close": 40.704212,
        "volume": 75796592
      },
      {
        "date": "2026-04-24",
        "close": 46.025608,
        "volume": 206847819
      },
      {
        "date": "2026-05-01",
        "close": 45.137043,
        "volume": 183223925
      },
      {
        "date": "2026-05-08",
        "close": 47.722866,
        "volume": 152676910
      },
      {
        "date": "2026-05-15",
        "close": 44.907417,
        "volume": 190343890
      },
      {
        "date": "2026-05-22",
        "close": 42.780853,
        "volume": 131960559
      },
      {
        "date": "2026-05-29",
        "close": 40.220001,
        "volume": 196070690
      },
      {
        "date": "2026-06-05",
        "close": 41.459999,
        "volume": 31341972
      },
      {
        "date": "2026-06-12",
        "close": 39.860001,
        "volume": 23409800
      },
      {
        "date": "2026-06-19",
        "close": 40.209999,
        "volume": 97027246
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "volume": 40578346
      },
      {
        "date": "2026-07-03",
        "close": 38.279999,
        "volume": 20172838
      },
      {
        "date": "2026-07-10",
        "close": 38.880001,
        "volume": 128312206
      },
      {
        "date": "2026-07-17",
        "close": 34.619999,
        "volume": 137064156
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 117403768
      },
      {
        "date": "2026-07-31",
        "close": 37.740002,
        "volume": 134378440
      },
      {
        "date": "2026-08-07",
        "close": 38.639999,
        "volume": 150833006
      }
    ],
    "sharemaestro_context": {
      "trend": 43.348335,
      "fair_value": 40.402023,
      "market_activity": -26.951783,
      "market_dynamics": -0.71835,
      "relative_strength": -24.219811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005719,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.023481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.171322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.204519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.238273,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.215996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.902819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.756186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.062
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.096852
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.079664
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.210526
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.019028
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.08491
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.055085
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.10508
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.865125
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.144653
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.202176
      }
    ]
  }
}