{
  "ticker": {
    "uuid": "71a4bbd1-c75d-4cca-a9bf-8a03779002e9",
    "symbol": "603609",
    "name": "Wellhope Foods Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.56,
    "boundary_margin": -0.276869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259268,
    "volatility_stability": 1.3535,
    "risk_context": 0.3857,
    "current_regime": {
      "move": -0.123229,
      "interruption": 0.157244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.378202,
        "direction_boundary": 9.779621,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237445
      },
      {
        "date": "2023-08-04",
        "close": 9.507352,
        "direction_boundary": 10.319119,
        "core_momentum": -0.078666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2023-08-11",
        "close": 9.258988,
        "direction_boundary": 10.270074,
        "core_momentum": -0.09845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2023-08-18",
        "close": 8.911281,
        "direction_boundary": 10.10332,
        "core_momentum": -0.117985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2023-08-25",
        "close": 8.831804,
        "direction_boundary": 9.799239,
        "core_momentum": -0.098726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2023-09-01",
        "close": 8.782131,
        "direction_boundary": 10.358356,
        "core_momentum": -0.152169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226842
      },
      {
        "date": "2023-09-08",
        "close": 8.69272,
        "direction_boundary": 10.5153,
        "core_momentum": -0.173326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2023-09-15",
        "close": 8.792066,
        "direction_boundary": 10.868425,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227146
      },
      {
        "date": "2023-09-22",
        "close": 8.772197,
        "direction_boundary": 10.191601,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2023-09-29",
        "close": 8.792066,
        "direction_boundary": 9.583441,
        "core_momentum": -0.082577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2023-10-27",
        "close": 8.643047,
        "direction_boundary": 10.642817,
        "core_momentum": -0.187899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2023-11-03",
        "close": 8.802,
        "direction_boundary": 11.780667,
        "core_momentum": -0.252844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2023-11-10",
        "close": 8.722524,
        "direction_boundary": 10.848807,
        "core_momentum": -0.195992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160536
      },
      {
        "date": "2023-11-17",
        "close": 8.742393,
        "direction_boundary": 11.604104,
        "core_momentum": -0.246612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2023-11-24",
        "close": 8.911281,
        "direction_boundary": 12.722336,
        "core_momentum": -0.299556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159642
      },
      {
        "date": "2023-12-01",
        "close": 8.821869,
        "direction_boundary": 13.291261,
        "core_momentum": -0.336265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2023-12-08",
        "close": 8.762261,
        "direction_boundary": 13.82095,
        "core_momentum": -0.366016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2023-12-15",
        "close": 8.643047,
        "direction_boundary": 13.526678,
        "core_momentum": -0.361037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2023-12-22",
        "close": 8.335077,
        "direction_boundary": 13.046034,
        "core_momentum": -0.361103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2023-12-29",
        "close": 8.503964,
        "direction_boundary": 12.241692,
        "core_momentum": -0.305328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2024-01-05",
        "close": 8.315207,
        "direction_boundary": 11.33926,
        "core_momentum": -0.266689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2024-01-12",
        "close": 8.404618,
        "direction_boundary": 11.613914,
        "core_momentum": -0.276332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2024-01-19",
        "close": 7.868154,
        "direction_boundary": 11.594296,
        "core_momentum": -0.321377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163432
      },
      {
        "date": "2024-01-26",
        "close": 7.758873,
        "direction_boundary": 11.967039,
        "core_momentum": -0.351646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2024-02-02",
        "close": 6.825027,
        "direction_boundary": 12.251502,
        "core_momentum": -0.442923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2024-02-09",
        "close": 7.162802,
        "direction_boundary": 11.947421,
        "core_momentum": -0.400473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245151
      },
      {
        "date": "2024-02-23",
        "close": 7.023718,
        "direction_boundary": 12.173029,
        "core_momentum": -0.42301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2024-03-01",
        "close": 7.063456,
        "direction_boundary": 11.810094,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242103
      },
      {
        "date": "2024-03-08",
        "close": 6.884634,
        "direction_boundary": 12.290737,
        "core_momentum": -0.439852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2024-03-15",
        "close": 6.974045,
        "direction_boundary": 12.133793,
        "core_momentum": -0.425238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2024-03-22",
        "close": 7.222409,
        "direction_boundary": 11.770858,
        "core_momentum": -0.386416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252567
      },
      {
        "date": "2024-03-29",
        "close": 7.113129,
        "direction_boundary": 11.525632,
        "core_momentum": -0.382843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251364
      },
      {
        "date": "2024-04-05",
        "close": 7.381361,
        "direction_boundary": 11.476586,
        "core_momentum": -0.356833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25899
      },
      {
        "date": "2024-04-12",
        "close": 6.914438,
        "direction_boundary": 11.702194,
        "core_momentum": -0.409133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2024-04-19",
        "close": 6.596533,
        "direction_boundary": 12.36921,
        "core_momentum": -0.466697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      },
      {
        "date": "2024-04-26",
        "close": 6.934307,
        "direction_boundary": 11.456969,
        "core_momentum": -0.394752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2024-05-03",
        "close": 7.132998,
        "direction_boundary": 10.868425,
        "core_momentum": -0.343695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280035
      },
      {
        "date": "2024-05-10",
        "close": 7.530379,
        "direction_boundary": 9.985612,
        "core_momentum": -0.245877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290856
      },
      {
        "date": "2024-05-17",
        "close": 7.649594,
        "direction_boundary": 9.907139,
        "core_momentum": -0.227871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292359
      },
      {
        "date": "2024-05-24",
        "close": 7.778743,
        "direction_boundary": 9.681531,
        "core_momentum": -0.196538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293768
      },
      {
        "date": "2024-05-31",
        "close": 7.500576,
        "direction_boundary": 9.47554,
        "core_momentum": -0.208428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294931
      },
      {
        "date": "2024-06-07",
        "close": 6.944242,
        "direction_boundary": 9.179512,
        "core_momentum": -0.243506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310706
      },
      {
        "date": "2024-06-14",
        "close": 6.576663,
        "direction_boundary": 9.278858,
        "core_momentum": -0.291221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316915
      },
      {
        "date": "2024-06-21",
        "close": 6.159413,
        "direction_boundary": 9.100036,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325817
      },
      {
        "date": "2024-06-28",
        "close": 6.497188,
        "direction_boundary": 9.23912,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33657
      },
      {
        "date": "2024-07-05",
        "close": 6.536925,
        "direction_boundary": 8.792066,
        "core_momentum": -0.256497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334662
      },
      {
        "date": "2024-07-12",
        "close": 6.646205,
        "direction_boundary": 9.040429,
        "core_momentum": -0.264835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33616
      },
      {
        "date": "2024-07-19",
        "close": 6.964111,
        "direction_boundary": 9.229185,
        "core_momentum": -0.245425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343923
      },
      {
        "date": "2024-07-26",
        "close": 6.944242,
        "direction_boundary": 9.308661,
        "core_momentum": -0.254002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333342
      },
      {
        "date": "2024-08-02",
        "close": 6.98398,
        "direction_boundary": 9.288793,
        "core_momentum": -0.248128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333376
      },
      {
        "date": "2024-08-09",
        "close": 6.964111,
        "direction_boundary": 9.378202,
        "core_momentum": -0.257415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28122
      },
      {
        "date": "2024-08-16",
        "close": 6.825027,
        "direction_boundary": 9.507352,
        "core_momentum": -0.282132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274014
      },
      {
        "date": "2024-08-23",
        "close": 6.487253,
        "direction_boundary": 9.258988,
        "core_momentum": -0.299356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2024-08-30",
        "close": 6.775355,
        "direction_boundary": 8.911281,
        "core_momentum": -0.239688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288489
      },
      {
        "date": "2024-09-06",
        "close": 6.685944,
        "direction_boundary": 8.831804,
        "core_momentum": -0.24297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2024-09-13",
        "close": 6.526991,
        "direction_boundary": 8.782131,
        "core_momentum": -0.256787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287897
      },
      {
        "date": "2024-09-20",
        "close": 6.626337,
        "direction_boundary": 8.69272,
        "core_momentum": -0.237714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284005
      },
      {
        "date": "2024-09-27",
        "close": 7.341623,
        "direction_boundary": 8.792066,
        "core_momentum": -0.164972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31891
      },
      {
        "date": "2024-10-04",
        "close": 7.848285,
        "direction_boundary": 8.772197,
        "core_momentum": -0.105323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328112
      },
      {
        "date": "2024-10-11",
        "close": 7.113129,
        "direction_boundary": 8.792066,
        "core_momentum": -0.19096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344517
      },
      {
        "date": "2024-10-18",
        "close": 7.113129,
        "direction_boundary": 8.434422,
        "core_momentum": -0.156655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337469
      },
      {
        "date": "2024-10-25",
        "close": 7.40123,
        "direction_boundary": 8.285404,
        "core_momentum": -0.106715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334905
      },
      {
        "date": "2024-11-01",
        "close": 8.345011,
        "direction_boundary": 8.643047,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371222
      },
      {
        "date": "2024-11-08",
        "close": 8.454291,
        "direction_boundary": 8.802,
        "core_momentum": -0.039503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36487
      },
      {
        "date": "2024-11-15",
        "close": 8.116517,
        "direction_boundary": 8.722524,
        "core_momentum": -0.069476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369759
      },
      {
        "date": "2024-11-22",
        "close": 7.94763,
        "direction_boundary": 8.742393,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370514
      },
      {
        "date": "2024-11-29",
        "close": 8.384749,
        "direction_boundary": 8.911281,
        "core_momentum": -0.059086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373419
      },
      {
        "date": "2024-12-06",
        "close": 8.593374,
        "direction_boundary": 8.821869,
        "core_momentum": -0.025901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355294
      },
      {
        "date": "2024-12-13",
        "close": 8.901345,
        "direction_boundary": 8.762261,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345316
      },
      {
        "date": "2024-12-20",
        "close": 8.901345,
        "direction_boundary": 8.643047,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327518
      },
      {
        "date": "2024-12-27",
        "close": 8.841738,
        "direction_boundary": 8.335077,
        "core_momentum": 0.060787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323705
      },
      {
        "date": "2025-01-03",
        "close": 8.315207,
        "direction_boundary": 8.503964,
        "core_momentum": -0.022196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339262
      },
      {
        "date": "2025-01-10",
        "close": 7.74894,
        "direction_boundary": 8.315207,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356566
      },
      {
        "date": "2025-01-17",
        "close": 8.096647,
        "direction_boundary": 8.404618,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355939
      },
      {
        "date": "2025-01-24",
        "close": 7.818481,
        "direction_boundary": 7.868154,
        "core_momentum": -0.006313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360257
      },
      {
        "date": "2025-01-31",
        "close": 7.878088,
        "direction_boundary": 7.758873,
        "core_momentum": 0.015365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360279
      },
      {
        "date": "2025-02-07",
        "close": 7.520445,
        "direction_boundary": 6.825027,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367102
      },
      {
        "date": "2025-02-14",
        "close": 7.440969,
        "direction_boundary": 7.162802,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366136
      },
      {
        "date": "2025-02-21",
        "close": 7.331689,
        "direction_boundary": 7.023718,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358836
      },
      {
        "date": "2025-02-28",
        "close": 7.450903,
        "direction_boundary": 7.063456,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354914
      },
      {
        "date": "2025-03-07",
        "close": 7.460838,
        "direction_boundary": 6.884634,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354097
      },
      {
        "date": "2025-03-14",
        "close": 7.719136,
        "direction_boundary": 6.974045,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353983
      },
      {
        "date": "2025-03-21",
        "close": 7.550248,
        "direction_boundary": 7.222409,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355922
      },
      {
        "date": "2025-03-28",
        "close": 7.758873,
        "direction_boundary": 7.113129,
        "core_momentum": 0.090782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328977
      },
      {
        "date": "2025-04-04",
        "close": 7.987368,
        "direction_boundary": 7.381361,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318143
      },
      {
        "date": "2025-04-11",
        "close": 8.176124,
        "direction_boundary": 6.914438,
        "core_momentum": 0.182471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285466
      },
      {
        "date": "2025-04-18",
        "close": 8.126451,
        "direction_boundary": 6.596533,
        "core_momentum": 0.231928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28582
      },
      {
        "date": "2025-04-25",
        "close": 8.245667,
        "direction_boundary": 6.934307,
        "core_momentum": 0.189112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2025-05-02",
        "close": 8.29534,
        "direction_boundary": 7.132998,
        "core_momentum": 0.162953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227134
      },
      {
        "date": "2025-05-09",
        "close": 8.454291,
        "direction_boundary": 7.530379,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227979
      },
      {
        "date": "2025-05-16",
        "close": 8.553637,
        "direction_boundary": 7.649594,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2025-05-23",
        "close": 8.593374,
        "direction_boundary": 7.778743,
        "core_momentum": 0.104725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2025-05-30",
        "close": 8.792066,
        "direction_boundary": 7.500576,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2025-06-06",
        "close": 8.831804,
        "direction_boundary": 6.944242,
        "core_momentum": 0.271817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205349
      },
      {
        "date": "2025-06-13",
        "close": 8.52,
        "direction_boundary": 6.576663,
        "core_momentum": 0.29549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205383
      },
      {
        "date": "2025-06-20",
        "close": 8.22,
        "direction_boundary": 6.159413,
        "core_momentum": 0.334543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210741
      },
      {
        "date": "2025-06-27",
        "close": 8.24,
        "direction_boundary": 6.497188,
        "core_momentum": 0.268241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210806
      },
      {
        "date": "2025-07-04",
        "close": 8.55,
        "direction_boundary": 6.536925,
        "core_momentum": 0.307954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "direction_boundary": 6.646205,
        "core_momentum": 0.307513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "direction_boundary": 6.964111,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "direction_boundary": 6.944242,
        "core_momentum": 0.255717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "direction_boundary": 6.98398,
        "core_momentum": 0.225662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2025-08-08",
        "close": 9.03,
        "direction_boundary": 6.964111,
        "core_momentum": 0.296648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2025-08-15",
        "close": 8.87,
        "direction_boundary": 6.825027,
        "core_momentum": 0.299629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2025-08-22",
        "close": 8.91,
        "direction_boundary": 6.487253,
        "core_momentum": 0.373463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2025-08-29",
        "close": 8.67,
        "direction_boundary": 6.775355,
        "core_momentum": 0.279638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165337
      },
      {
        "date": "2025-09-05",
        "close": 8.51,
        "direction_boundary": 6.685944,
        "core_momentum": 0.27282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168705
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "direction_boundary": 6.526991,
        "core_momentum": 0.348248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168527
      },
      {
        "date": "2025-09-19",
        "close": 8.27,
        "direction_boundary": 6.626337,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189269
      },
      {
        "date": "2025-09-26",
        "close": 8.11,
        "direction_boundary": 7.341623,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188646
      },
      {
        "date": "2025-10-03",
        "close": 7.98,
        "direction_boundary": 7.848285,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185945
      },
      {
        "date": "2025-10-10",
        "close": 8.07,
        "direction_boundary": 7.113129,
        "core_momentum": 0.134522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183638
      },
      {
        "date": "2025-10-17",
        "close": 7.93,
        "direction_boundary": 7.113129,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185009
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "direction_boundary": 7.40123,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184212
      },
      {
        "date": "2025-10-31",
        "close": 7.67,
        "direction_boundary": 8.345011,
        "core_momentum": -0.080888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2025-11-07",
        "close": 7.77,
        "direction_boundary": 8.454291,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191177
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "direction_boundary": 8.116517,
        "core_momentum": -0.030372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191355
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "direction_boundary": 7.94763,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198154
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "direction_boundary": 8.384749,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194422
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "direction_boundary": 8.593374,
        "core_momentum": -0.140035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "direction_boundary": 8.901345,
        "core_momentum": -0.212479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20175
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 8.901345,
        "core_momentum": -0.196751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200864
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "direction_boundary": 8.841738,
        "core_momentum": -0.199252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2026-01-02",
        "close": 7.09,
        "direction_boundary": 8.315207,
        "core_momentum": -0.147345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2026-01-09",
        "close": 7.27,
        "direction_boundary": 7.74894,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193859
      },
      {
        "date": "2026-01-16",
        "close": 7.23,
        "direction_boundary": 8.096647,
        "core_momentum": -0.107038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2026-01-23",
        "close": 7.36,
        "direction_boundary": 7.818481,
        "core_momentum": -0.058641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2026-01-30",
        "close": 7.49,
        "direction_boundary": 7.878088,
        "core_momentum": -0.049262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "direction_boundary": 7.520445,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174045
      },
      {
        "date": "2026-02-13",
        "close": 7.19,
        "direction_boundary": 7.440969,
        "core_momentum": -0.033728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176663
      },
      {
        "date": "2026-02-27",
        "close": 7.4,
        "direction_boundary": 7.331689,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183211
      },
      {
        "date": "2026-03-06",
        "close": 7.41,
        "direction_boundary": 7.450903,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181202
      },
      {
        "date": "2026-03-13",
        "close": 7.52,
        "direction_boundary": 7.460838,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182469
      },
      {
        "date": "2026-03-20",
        "close": 7.06,
        "direction_boundary": 7.719136,
        "core_momentum": -0.08539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190947
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "direction_boundary": 7.550248,
        "core_momentum": -0.094069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178071
      },
      {
        "date": "2026-04-03",
        "close": 6.71,
        "direction_boundary": 7.758873,
        "core_momentum": -0.135184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "direction_boundary": 7.987368,
        "core_momentum": -0.142396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "direction_boundary": 8.176124,
        "core_momentum": -0.147518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182989
      },
      {
        "date": "2026-04-24",
        "close": 6.79,
        "direction_boundary": 8.126451,
        "core_momentum": -0.164457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184501
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "direction_boundary": 8.245667,
        "core_momentum": -0.149857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "direction_boundary": 8.29534,
        "core_momentum": -0.16218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2026-05-15",
        "close": 6.64,
        "direction_boundary": 8.454291,
        "core_momentum": -0.2146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2026-05-22",
        "close": 6.57,
        "direction_boundary": 8.553637,
        "core_momentum": -0.231906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188653
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "direction_boundary": 8.593374,
        "core_momentum": -0.248258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182623
      },
      {
        "date": "2026-06-05",
        "close": 6.19,
        "direction_boundary": 8.792066,
        "core_momentum": -0.295956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2026-06-12",
        "close": 6.12,
        "direction_boundary": 8.831804,
        "core_momentum": -0.30705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "direction_boundary": 8.52,
        "core_momentum": -0.311033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182854
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "direction_boundary": 8.22,
        "core_momentum": -0.311436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183113
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "direction_boundary": 8.24,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "direction_boundary": 8.55,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251774
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "direction_boundary": 8.69,
        "core_momentum": -0.24626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248987
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "direction_boundary": 8.52,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2026-07-31",
        "close": 6.27,
        "direction_boundary": 8.72,
        "core_momentum": -0.280963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261386
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 8.56,
        "core_momentum": -0.276869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259268
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.378202,
        "volume": 22708799
      },
      {
        "date": "2023-08-04",
        "close": 9.507352,
        "volume": 33516728
      },
      {
        "date": "2023-08-11",
        "close": 9.258988,
        "volume": 24256972
      },
      {
        "date": "2023-08-18",
        "close": 8.911281,
        "volume": 21352832
      },
      {
        "date": "2023-08-25",
        "close": 8.831804,
        "volume": 26073965
      },
      {
        "date": "2023-09-01",
        "close": 8.782131,
        "volume": 19208899
      },
      {
        "date": "2023-09-08",
        "close": 8.69272,
        "volume": 13764752
      },
      {
        "date": "2023-09-15",
        "close": 8.792066,
        "volume": 12965933
      },
      {
        "date": "2023-09-22",
        "close": 8.772197,
        "volume": 13443710
      },
      {
        "date": "2023-09-29",
        "close": 8.792066,
        "volume": 9699611
      },
      {
        "date": "2023-10-13",
        "close": 8.434422,
        "volume": 17792382
      },
      {
        "date": "2023-10-20",
        "close": 8.285404,
        "volume": 11454035
      },
      {
        "date": "2023-10-27",
        "close": 8.643047,
        "volume": 13549553
      },
      {
        "date": "2023-11-03",
        "close": 8.802,
        "volume": 17659718
      },
      {
        "date": "2023-11-10",
        "close": 8.722524,
        "volume": 12566060
      },
      {
        "date": "2023-11-17",
        "close": 8.742393,
        "volume": 11916070
      },
      {
        "date": "2023-11-24",
        "close": 8.911281,
        "volume": 20017125
      },
      {
        "date": "2023-12-01",
        "close": 8.821869,
        "volume": 14107894
      },
      {
        "date": "2023-12-08",
        "close": 8.762261,
        "volume": 29584456
      },
      {
        "date": "2023-12-15",
        "close": 8.643047,
        "volume": 16956634
      },
      {
        "date": "2023-12-22",
        "close": 8.335077,
        "volume": 13845849
      },
      {
        "date": "2023-12-29",
        "close": 8.503964,
        "volume": 16478250
      },
      {
        "date": "2024-01-05",
        "close": 8.315207,
        "volume": 11069797
      },
      {
        "date": "2024-01-12",
        "close": 8.404618,
        "volume": 20673956
      },
      {
        "date": "2024-01-19",
        "close": 7.868154,
        "volume": 18462633
      },
      {
        "date": "2024-01-26",
        "close": 7.758873,
        "volume": 20006361
      },
      {
        "date": "2024-02-02",
        "close": 6.825027,
        "volume": 25773324
      },
      {
        "date": "2024-02-09",
        "close": 7.162802,
        "volume": 36185588
      },
      {
        "date": "2024-02-23",
        "close": 7.023718,
        "volume": 24065771
      },
      {
        "date": "2024-03-01",
        "close": 7.063456,
        "volume": 28219492
      },
      {
        "date": "2024-03-08",
        "close": 6.884634,
        "volume": 18754584
      },
      {
        "date": "2024-03-15",
        "close": 6.974045,
        "volume": 22588941
      },
      {
        "date": "2024-03-22",
        "close": 7.222409,
        "volume": 39830387
      },
      {
        "date": "2024-03-29",
        "close": 7.113129,
        "volume": 23394210
      },
      {
        "date": "2024-04-05",
        "close": 7.381361,
        "volume": 19771931
      },
      {
        "date": "2024-04-12",
        "close": 6.914438,
        "volume": 26842921
      },
      {
        "date": "2024-04-19",
        "close": 6.596533,
        "volume": 27148720
      },
      {
        "date": "2024-04-26",
        "close": 6.934307,
        "volume": 24290258
      },
      {
        "date": "2024-05-03",
        "close": 7.132998,
        "volume": 10795240
      },
      {
        "date": "2024-05-10",
        "close": 7.530379,
        "volume": 28835688
      },
      {
        "date": "2024-05-17",
        "close": 7.649594,
        "volume": 21425125
      },
      {
        "date": "2024-05-24",
        "close": 7.778743,
        "volume": 23649300
      },
      {
        "date": "2024-05-31",
        "close": 7.500576,
        "volume": 21735951
      },
      {
        "date": "2024-06-07",
        "close": 6.944242,
        "volume": 31019142
      },
      {
        "date": "2024-06-14",
        "close": 6.576663,
        "volume": 30229296
      },
      {
        "date": "2024-06-21",
        "close": 6.159413,
        "volume": 30827799
      },
      {
        "date": "2024-06-28",
        "close": 6.497188,
        "volume": 36671835
      },
      {
        "date": "2024-07-05",
        "close": 6.536925,
        "volume": 21890564
      },
      {
        "date": "2024-07-12",
        "close": 6.646205,
        "volume": 26659156
      },
      {
        "date": "2024-07-19",
        "close": 6.964111,
        "volume": 25611562
      },
      {
        "date": "2024-07-26",
        "close": 6.944242,
        "volume": 17887507
      },
      {
        "date": "2024-08-02",
        "close": 6.98398,
        "volume": 15548193
      },
      {
        "date": "2024-08-09",
        "close": 6.964111,
        "volume": 12869250
      },
      {
        "date": "2024-08-16",
        "close": 6.825027,
        "volume": 13690700
      },
      {
        "date": "2024-08-23",
        "close": 6.487253,
        "volume": 16143800
      },
      {
        "date": "2024-08-30",
        "close": 6.775355,
        "volume": 13069814
      },
      {
        "date": "2024-09-06",
        "close": 6.685944,
        "volume": 11681878
      },
      {
        "date": "2024-09-13",
        "close": 6.526991,
        "volume": 10571875
      },
      {
        "date": "2024-09-20",
        "close": 6.626337,
        "volume": 8585268
      },
      {
        "date": "2024-09-27",
        "close": 7.341623,
        "volume": 16709873
      },
      {
        "date": "2024-10-04",
        "close": 7.848285,
        "volume": 11556367
      },
      {
        "date": "2024-10-11",
        "close": 7.113129,
        "volume": 35057044
      },
      {
        "date": "2024-10-18",
        "close": 7.113129,
        "volume": 21765426
      },
      {
        "date": "2024-10-25",
        "close": 7.40123,
        "volume": 22848931
      },
      {
        "date": "2024-11-01",
        "close": 8.345011,
        "volume": 90829483
      },
      {
        "date": "2024-11-08",
        "close": 8.454291,
        "volume": 64212925
      },
      {
        "date": "2024-11-15",
        "close": 8.116517,
        "volume": 30070543
      },
      {
        "date": "2024-11-22",
        "close": 7.94763,
        "volume": 24338684
      },
      {
        "date": "2024-11-29",
        "close": 8.384749,
        "volume": 28231548
      },
      {
        "date": "2024-12-06",
        "close": 8.593374,
        "volume": 29105411
      },
      {
        "date": "2024-12-13",
        "close": 8.901345,
        "volume": 27560939
      },
      {
        "date": "2024-12-20",
        "close": 8.901345,
        "volume": 40219357
      },
      {
        "date": "2024-12-27",
        "close": 8.841738,
        "volume": 24064022
      },
      {
        "date": "2025-01-03",
        "close": 8.315207,
        "volume": 22416967
      },
      {
        "date": "2025-01-10",
        "close": 7.74894,
        "volume": 24386152
      },
      {
        "date": "2025-01-17",
        "close": 8.096647,
        "volume": 26665178
      },
      {
        "date": "2025-01-24",
        "close": 7.818481,
        "volume": 27450260
      },
      {
        "date": "2025-01-31",
        "close": 7.878088,
        "volume": 6431450
      },
      {
        "date": "2025-02-07",
        "close": 7.520445,
        "volume": 26503642
      },
      {
        "date": "2025-02-14",
        "close": 7.440969,
        "volume": 29935495
      },
      {
        "date": "2025-02-21",
        "close": 7.331689,
        "volume": 30477901
      },
      {
        "date": "2025-02-28",
        "close": 7.450903,
        "volume": 47508831
      },
      {
        "date": "2025-03-07",
        "close": 7.460838,
        "volume": 31568229
      },
      {
        "date": "2025-03-14",
        "close": 7.719136,
        "volume": 33595508
      },
      {
        "date": "2025-03-21",
        "close": 7.550248,
        "volume": 23325398
      },
      {
        "date": "2025-03-28",
        "close": 7.758873,
        "volume": 26504865
      },
      {
        "date": "2025-04-04",
        "close": 7.987368,
        "volume": 20521013
      },
      {
        "date": "2025-04-11",
        "close": 8.176124,
        "volume": 113039771
      },
      {
        "date": "2025-04-18",
        "close": 8.126451,
        "volume": 59574480
      },
      {
        "date": "2025-04-25",
        "close": 8.245667,
        "volume": 29862694
      },
      {
        "date": "2025-05-02",
        "close": 8.29534,
        "volume": 20062800
      },
      {
        "date": "2025-05-09",
        "close": 8.454291,
        "volume": 29126107
      },
      {
        "date": "2025-05-16",
        "close": 8.553637,
        "volume": 23405982
      },
      {
        "date": "2025-05-23",
        "close": 8.593374,
        "volume": 31955607
      },
      {
        "date": "2025-05-30",
        "close": 8.792066,
        "volume": 19238024
      },
      {
        "date": "2025-06-06",
        "close": 8.831804,
        "volume": 18571021
      },
      {
        "date": "2025-06-13",
        "close": 8.52,
        "volume": 26450875
      },
      {
        "date": "2025-06-20",
        "close": 8.22,
        "volume": 16937933
      },
      {
        "date": "2025-06-27",
        "close": 8.24,
        "volume": 17566657
      },
      {
        "date": "2025-07-04",
        "close": 8.55,
        "volume": 27168239
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "volume": 19645985
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "volume": 18437579
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "volume": 28860621
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "volume": 23231138
      },
      {
        "date": "2025-08-08",
        "close": 9.03,
        "volume": 29086585
      },
      {
        "date": "2025-08-15",
        "close": 8.87,
        "volume": 31382185
      },
      {
        "date": "2025-08-22",
        "close": 8.91,
        "volume": 41956321
      },
      {
        "date": "2025-08-29",
        "close": 8.67,
        "volume": 48740058
      },
      {
        "date": "2025-09-05",
        "close": 8.51,
        "volume": 28245180
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "volume": 35980917
      },
      {
        "date": "2025-09-19",
        "close": 8.27,
        "volume": 34900865
      },
      {
        "date": "2025-09-26",
        "close": 8.11,
        "volume": 25026649
      },
      {
        "date": "2025-10-03",
        "close": 7.98,
        "volume": 9045662
      },
      {
        "date": "2025-10-10",
        "close": 8.07,
        "volume": 12271465
      },
      {
        "date": "2025-10-17",
        "close": 7.93,
        "volume": 28535101
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "volume": 23749725
      },
      {
        "date": "2025-10-31",
        "close": 7.67,
        "volume": 34743201
      },
      {
        "date": "2025-11-07",
        "close": 7.77,
        "volume": 23302898
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "volume": 22853727
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "volume": 29147821
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "volume": 18109298
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "volume": 19242576
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "volume": 26921000
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 25173403
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "volume": 12900331
      },
      {
        "date": "2026-01-02",
        "close": 7.09,
        "volume": 13903507
      },
      {
        "date": "2026-01-09",
        "close": 7.27,
        "volume": 19158138
      },
      {
        "date": "2026-01-16",
        "close": 7.23,
        "volume": 23955818
      },
      {
        "date": "2026-01-23",
        "close": 7.36,
        "volume": 17951671
      },
      {
        "date": "2026-01-30",
        "close": 7.49,
        "volume": 31998013
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "volume": 25629935
      },
      {
        "date": "2026-02-13",
        "close": 7.19,
        "volume": 18070400
      },
      {
        "date": "2026-02-27",
        "close": 7.4,
        "volume": 15826600
      },
      {
        "date": "2026-03-06",
        "close": 7.41,
        "volume": 27104665
      },
      {
        "date": "2026-03-13",
        "close": 7.52,
        "volume": 25849951
      },
      {
        "date": "2026-03-20",
        "close": 7.06,
        "volume": 25132023
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "volume": 27718210
      },
      {
        "date": "2026-04-03",
        "close": 6.71,
        "volume": 15997460
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "volume": 15842750
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "volume": 23962701
      },
      {
        "date": "2026-04-24",
        "close": 6.79,
        "volume": 16751785
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "volume": 15085617
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "volume": 11266971
      },
      {
        "date": "2026-05-15",
        "close": 6.64,
        "volume": 21429191
      },
      {
        "date": "2026-05-22",
        "close": 6.57,
        "volume": 14158111
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "volume": 12779302
      },
      {
        "date": "2026-06-05",
        "close": 6.19,
        "volume": 1868650
      },
      {
        "date": "2026-06-12",
        "close": 6.12,
        "volume": 4234963
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "volume": 16062000
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "volume": 2534590
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "volume": 4156600
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "volume": 18858386
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "volume": 18421472
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "volume": 18780099
      },
      {
        "date": "2026-07-31",
        "close": 6.27,
        "volume": 14748821
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 12071795
      }
    ],
    "sharemaestro_context": {
      "trend": 6.766,
      "fair_value": 7.681122,
      "market_activity": -29.656304,
      "market_dynamics": 0.194986,
      "relative_strength": -14.578128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.006749,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.033133,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.000331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.081405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.151152
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.284659
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.027472
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.005747
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006696
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.059737
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.015475
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.062581
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.123229
      }
    ]
  }
}