{
  "ticker": {
    "uuid": "71a57ec0-ef71-4d2d-9862-f3f6c5074c0d",
    "symbol": "1421",
    "name": "Prosperity Group International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.55,
    "boundary_margin": 0.454545,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.821022,
    "volatility_stability": 1.0974,
    "risk_context": 0.1218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.494,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.64,
        "direction_boundary": 0.92,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362835
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "direction_boundary": 0.98,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363391
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "direction_boundary": 0.98,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.357384
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "direction_boundary": 0.98,
        "core_momentum": -0.505102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385697
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "direction_boundary": 0.86,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385731
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "direction_boundary": 0.8,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353047
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 0.76,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347467
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "direction_boundary": 0.72,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354954
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360134
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "direction_boundary": 0.74,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361286
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 0.64,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359395
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348896
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236347
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235725
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 0.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813212
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "direction_boundary": 0.78,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812651
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "direction_boundary": 0.8,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768266
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "direction_boundary": 0.9,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541878
      },
      {
        "date": "2023-12-22",
        "close": 0.445,
        "direction_boundary": 0.88,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530624
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.84,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527472
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519018
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479816
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "direction_boundary": 0.66,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485336
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "direction_boundary": 0.66,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484573
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "direction_boundary": 0.48,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521616
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "direction_boundary": 0.54,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522579
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486671
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.6,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485042
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "direction_boundary": 0.52,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517398
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54313
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550643
      },
      {
        "date": "2024-03-22",
        "close": 0.438189,
        "direction_boundary": 0.42,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549338
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "direction_boundary": 0.365,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524068
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.365,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511782
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.365,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502483
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499019
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503497
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.305,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503497
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.21,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495504
      },
      {
        "date": "2024-05-17",
        "close": 0.385,
        "direction_boundary": 0.223,
        "core_momentum": 0.726457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495776
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "direction_boundary": 0.435,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499338
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 0.425,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526698
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536978
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.75,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519272
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "direction_boundary": 0.68,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526133
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526958
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.59,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529992
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.67,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525928
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "direction_boundary": 0.64,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514233
      },
      {
        "date": "2024-07-26",
        "close": 0.455,
        "direction_boundary": 0.61,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5631
      },
      {
        "date": "2024-08-02",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510273
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519501
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 0.64,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560197
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547933
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527516
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.485,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444671
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435341
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "direction_boundary": 0.465,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443645
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "direction_boundary": 0.53,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434866
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.485,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437985
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438869
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516192
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52125
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539103
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569821
      },
      {
        "date": "2024-11-22",
        "close": 0.147,
        "direction_boundary": 0.41,
        "core_momentum": -0.641463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957915
      },
      {
        "date": "2024-11-29",
        "close": 0.249,
        "direction_boundary": 0.41,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220886
      },
      {
        "date": "2024-12-06",
        "close": 0.232,
        "direction_boundary": 0.405,
        "core_momentum": -0.42716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220417
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "direction_boundary": 0.445,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221853
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.445,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220357
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.43,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219169
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216517
      },
      {
        "date": "2025-01-10",
        "close": 0.217,
        "direction_boundary": 0.4,
        "core_momentum": -0.4575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21618
      },
      {
        "date": "2025-01-17",
        "close": 0.217,
        "direction_boundary": 0.37,
        "core_momentum": -0.413514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21618
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198912
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199396
      },
      {
        "date": "2025-02-07",
        "close": 0.231,
        "direction_boundary": 0.315,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198591
      },
      {
        "date": "2025-02-14",
        "close": 0.231,
        "direction_boundary": 0.32,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18685
      },
      {
        "date": "2025-02-21",
        "close": 0.206,
        "direction_boundary": 0.295,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191163
      },
      {
        "date": "2025-02-28",
        "close": 0.209,
        "direction_boundary": 0.335,
        "core_momentum": -0.376119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191442
      },
      {
        "date": "2025-03-07",
        "close": 0.222,
        "direction_boundary": 0.41,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194984
      },
      {
        "date": "2025-03-14",
        "close": 0.222,
        "direction_boundary": 0.435,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194984
      },
      {
        "date": "2025-03-21",
        "close": 0.221,
        "direction_boundary": 0.438189,
        "core_momentum": -0.495651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192918
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.405,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193891
      },
      {
        "date": "2025-04-04",
        "close": 0.218,
        "direction_boundary": 0.4,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19444
      },
      {
        "date": "2025-04-11",
        "close": 0.198,
        "direction_boundary": 0.4,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198439
      },
      {
        "date": "2025-04-18",
        "close": 0.198,
        "direction_boundary": 0.4,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178327
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167684
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30543
      },
      {
        "date": "2025-05-09",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332849
      },
      {
        "date": "2025-05-16",
        "close": 0.169,
        "direction_boundary": 0.385,
        "core_momentum": -0.561039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730778
      },
      {
        "date": "2025-05-23",
        "close": 0.138,
        "direction_boundary": 0.365,
        "core_momentum": -0.621918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562473
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.610059
      },
      {
        "date": "2025-06-06",
        "close": 0.68,
        "direction_boundary": 0.38,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.120346
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 0.385,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.188195
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "direction_boundary": 0.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.203324
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.20232
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "direction_boundary": 0.385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.213373
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "direction_boundary": 0.385,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.230202
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 0.385,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.238668
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 0.455,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.237786
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "direction_boundary": 0.445,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.238461
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "direction_boundary": 0.42,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.236554
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "direction_boundary": 0.365,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.255533
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "direction_boundary": 0.38,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.26052
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 0.36,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.265655
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.275546
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.283729
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.289996
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.355,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.289846
      },
      {
        "date": "2025-10-03",
        "close": 0.395,
        "direction_boundary": 0.34,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.287411
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.345,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.280957
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.29,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.282467
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.32,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.282651
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.21654
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.207347
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "direction_boundary": 0.26,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959464
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "direction_boundary": 0.147,
        "core_momentum": 3.829932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.925291
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 0.249,
        "core_momentum": 1.851406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767247
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.232,
        "core_momentum": 1.887931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100523
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "direction_boundary": 0.24,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981478
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 0.23,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034183
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.22,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051021
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.22,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024193
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "direction_boundary": 0.217,
        "core_momentum": 1.119816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991676
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.217,
        "core_momentum": 0.958525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987301
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "direction_boundary": 0.24,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991234
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "direction_boundary": 0.24,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013455
      },
      {
        "date": "2026-02-06",
        "close": 0.405,
        "direction_boundary": 0.231,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020818
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.231,
        "core_momentum": 0.731602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992077
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.206,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940281
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "direction_boundary": 0.209,
        "core_momentum": 0.746411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943004
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.222,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9412
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.222,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946393
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.221,
        "core_momentum": 0.58371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936837
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "direction_boundary": 0.23,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941401
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "direction_boundary": 0.218,
        "core_momentum": 0.720183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941181
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.198,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940648
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.198,
        "core_momentum": 0.994949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940886
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945313
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951017
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935525
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "direction_boundary": 0.169,
        "core_momentum": 1.39645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695661
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.138,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698582
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.25,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697988
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "direction_boundary": 0.68,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696035
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697199
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "direction_boundary": 0.405,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.583303
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555713
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.475,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544126
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602442
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593759
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "direction_boundary": 0.53,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598942
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 0.52,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574858
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.55,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.64,
        "volume": 3156500
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "volume": 212500
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "volume": 2160000
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "volume": 170000
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "volume": 100000
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "volume": 35000
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 20500
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "volume": 130000
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "volume": 73750
      },
      {
        "date": "2023-12-22",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "volume": 15000
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 111500
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "volume": 145000
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.438189,
        "volume": 73803
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "volume": 353202
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 79500
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 140500
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 415500
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "volume": 144000
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 82000
      },
      {
        "date": "2024-05-17",
        "close": 0.385,
        "volume": 123000
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "volume": 31000
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 4422750
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "volume": 70000
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 140000
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "volume": 94500
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 1501034
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 6654500
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 80000
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.455,
        "volume": 120000
      },
      {
        "date": "2024-08-02",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 170500
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "volume": 419250
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 288500
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 40000
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "volume": 130000
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 427500
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 16500
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 127000
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "volume": 197250
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 1585000
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 103000
      },
      {
        "date": "2024-11-22",
        "close": 0.147,
        "volume": 760500
      },
      {
        "date": "2024-11-29",
        "close": 0.249,
        "volume": 310000
      },
      {
        "date": "2024-12-06",
        "close": 0.232,
        "volume": 15000
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "volume": 300000
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.217,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "volume": 4385000
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.231,
        "volume": 68000
      },
      {
        "date": "2025-02-14",
        "close": 0.231,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.206,
        "volume": 133250
      },
      {
        "date": "2025-02-28",
        "close": 0.209,
        "volume": 60000
      },
      {
        "date": "2025-03-07",
        "close": 0.222,
        "volume": 35000
      },
      {
        "date": "2025-03-14",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 185000
      },
      {
        "date": "2025-04-04",
        "close": 0.218,
        "volume": 2100000
      },
      {
        "date": "2025-04-11",
        "close": 0.198,
        "volume": 15000
      },
      {
        "date": "2025-04-18",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 339500
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 180500
      },
      {
        "date": "2025-05-09",
        "close": 0.375,
        "volume": 1476500
      },
      {
        "date": "2025-05-16",
        "close": 0.169,
        "volume": 181111222
      },
      {
        "date": "2025-05-23",
        "close": 0.138,
        "volume": 53449250
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 46975000
      },
      {
        "date": "2025-06-06",
        "close": 0.68,
        "volume": 54517500
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 20308900
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "volume": 4855500
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 5013000
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "volume": 5383000
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "volume": 20752500
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 1972750
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 1441000
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "volume": 8837250
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "volume": 200000
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "volume": 1286000
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 75000
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 1052500
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 4840000
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 525000
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 595000
      },
      {
        "date": "2025-10-03",
        "close": 0.395,
        "volume": 12021000
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 162500
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 415000
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 55000
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 591000
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 2936000
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "volume": 7935500
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "volume": 4158000
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 3715000
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 4205000
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "volume": 4495000
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 3155000
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 1880500
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 1705000
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "volume": 40017500
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 1949250
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "volume": 3496000
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "volume": 25247500
      },
      {
        "date": "2026-02-06",
        "close": 0.405,
        "volume": 145235
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 805000
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 85000
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "volume": 11298000
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 19035000
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 2701250
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "volume": 1435000
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "volume": 75000
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 19840000
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 590250
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 287250
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 7213500
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 16130000
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "volume": 7350000
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 150000
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 735000
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "volume": 85000
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 145000
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "volume": 150000
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 470000
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "volume": 6020000
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 39700000
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "volume": 22100250
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 19065000
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 58432250
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4245,
      "fair_value": 0.394155,
      "market_activity": 75.191388,
      "market_dynamics": 1.276954,
      "relative_strength": 76.454762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.16779,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.132075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.368697,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.281709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.191968,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.025302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.404412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.649194
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.121384
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.315068
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.397059
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.307692
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}