{
  "ticker": {
    "uuid": "71a815de-0d7c-4aad-a997-8e948e41bc9d",
    "symbol": "5517",
    "name": "Shangri-La Hotels (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.620536,
    "boundary_margin": 0.018182,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.14214,
    "volatility_stability": 0.5212,
    "risk_context": 0.7035,
    "current_regime": {
      "move": -0.011561,
      "interruption": -0.029586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.568,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.336046,
        "direction_boundary": 3.066061,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2023-08-25",
        "close": 2.381672,
        "direction_boundary": 3.056936,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311139
      },
      {
        "date": "2023-09-01",
        "close": 2.190043,
        "direction_boundary": 3.084311,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328849
      },
      {
        "date": "2023-09-08",
        "close": 2.199169,
        "direction_boundary": 3.148188,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324852
      },
      {
        "date": "2023-09-15",
        "close": 2.107917,
        "direction_boundary": 3.193813,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327466
      },
      {
        "date": "2023-09-22",
        "close": 2.107917,
        "direction_boundary": 3.148188,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326815
      },
      {
        "date": "2023-09-29",
        "close": 2.00754,
        "direction_boundary": 3.093437,
        "core_momentum": -0.351033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327895
      },
      {
        "date": "2023-10-06",
        "close": 1.934538,
        "direction_boundary": 3.129937,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329514
      },
      {
        "date": "2023-10-13",
        "close": 2.00754,
        "direction_boundary": 3.148188,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330417
      },
      {
        "date": "2023-10-20",
        "close": 1.934538,
        "direction_boundary": 3.139062,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331966
      },
      {
        "date": "2023-10-27",
        "close": 1.98929,
        "direction_boundary": 3.129937,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336141
      },
      {
        "date": "2023-11-03",
        "close": 1.98929,
        "direction_boundary": 3.148188,
        "core_momentum": -0.368116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2023-11-10",
        "close": 1.952789,
        "direction_boundary": 3.129937,
        "core_momentum": -0.376093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331034
      },
      {
        "date": "2023-11-17",
        "close": 2.00754,
        "direction_boundary": 3.175563,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334158
      },
      {
        "date": "2023-11-24",
        "close": 2.244795,
        "direction_boundary": 3.148188,
        "core_momentum": -0.286956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372835
      },
      {
        "date": "2023-12-01",
        "close": 2.089667,
        "direction_boundary": 3.148188,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384708
      },
      {
        "date": "2023-12-08",
        "close": 2.098792,
        "direction_boundary": 3.148188,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384736
      },
      {
        "date": "2023-12-15",
        "close": 2.053166,
        "direction_boundary": 3.084311,
        "core_momentum": -0.334319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363265
      },
      {
        "date": "2023-12-22",
        "close": 1.98929,
        "direction_boundary": 3.129937,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364636
      },
      {
        "date": "2023-12-29",
        "close": 2.016665,
        "direction_boundary": 3.148188,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365247
      },
      {
        "date": "2024-01-05",
        "close": 2.02579,
        "direction_boundary": 3.093437,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364233
      },
      {
        "date": "2024-01-12",
        "close": 1.971039,
        "direction_boundary": 3.120812,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308095
      },
      {
        "date": "2024-01-19",
        "close": 1.806786,
        "direction_boundary": 3.084311,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2024-01-26",
        "close": 1.806786,
        "direction_boundary": 3.075186,
        "core_momentum": -0.412463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297556
      },
      {
        "date": "2024-02-02",
        "close": 1.834162,
        "direction_boundary": 3.01131,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2024-02-09",
        "close": 1.852412,
        "direction_boundary": 2.938308,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294684
      },
      {
        "date": "2024-02-16",
        "close": 1.971039,
        "direction_boundary": 2.865307,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310835
      },
      {
        "date": "2024-02-23",
        "close": 2.044041,
        "direction_boundary": 2.865307,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314544
      },
      {
        "date": "2024-03-01",
        "close": 1.870662,
        "direction_boundary": 2.828806,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2024-03-08",
        "close": 1.898038,
        "direction_boundary": 2.910933,
        "core_momentum": -0.347962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317956
      },
      {
        "date": "2024-03-15",
        "close": 1.888912,
        "direction_boundary": 2.847057,
        "core_momentum": -0.336539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2024-03-22",
        "close": 1.852412,
        "direction_boundary": 2.76493,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2024-03-29",
        "close": 1.852412,
        "direction_boundary": 2.646302,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2024-04-05",
        "close": 1.916288,
        "direction_boundary": 2.646302,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307842
      },
      {
        "date": "2024-04-12",
        "close": 2.080541,
        "direction_boundary": 2.737555,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324742
      },
      {
        "date": "2024-04-19",
        "close": 1.980164,
        "direction_boundary": 2.728429,
        "core_momentum": -0.274248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328115
      },
      {
        "date": "2024-04-26",
        "close": 2.217419,
        "direction_boundary": 2.737555,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361731
      },
      {
        "date": "2024-05-03",
        "close": 2.23567,
        "direction_boundary": 2.628052,
        "core_momentum": -0.149305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36172
      },
      {
        "date": "2024-05-10",
        "close": 2.208294,
        "direction_boundary": 2.51855,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361033
      },
      {
        "date": "2024-05-17",
        "close": 2.427298,
        "direction_boundary": 2.454674,
        "core_momentum": -0.011153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380905
      },
      {
        "date": "2024-05-24",
        "close": 2.326921,
        "direction_boundary": 2.427298,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355491
      },
      {
        "date": "2024-05-31",
        "close": 2.135292,
        "direction_boundary": 2.399923,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361875
      },
      {
        "date": "2024-06-07",
        "close": 2.190043,
        "direction_boundary": 2.409048,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363447
      },
      {
        "date": "2024-06-14",
        "close": 2.180918,
        "direction_boundary": 2.190043,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361969
      },
      {
        "date": "2024-06-21",
        "close": 2.124515,
        "direction_boundary": 2.144418,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361033
      },
      {
        "date": "2024-06-28",
        "close": 2.077513,
        "direction_boundary": 2.126167,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362266
      },
      {
        "date": "2024-07-05",
        "close": 2.124515,
        "direction_boundary": 2.080541,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363443
      },
      {
        "date": "2024-07-12",
        "close": 2.115115,
        "direction_boundary": 2.381672,
        "core_momentum": -0.11192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361137
      },
      {
        "date": "2024-07-19",
        "close": 2.143316,
        "direction_boundary": 2.354297,
        "core_momentum": -0.089615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337295
      },
      {
        "date": "2024-07-26",
        "close": 2.115115,
        "direction_boundary": 2.564176,
        "core_momentum": -0.175129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338309
      },
      {
        "date": "2024-08-02",
        "close": 2.03051,
        "direction_boundary": 2.491174,
        "core_momentum": -0.184918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344163
      },
      {
        "date": "2024-08-09",
        "close": 2.011709,
        "direction_boundary": 2.363422,
        "core_momentum": -0.148815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344524
      },
      {
        "date": "2024-08-16",
        "close": 1.992908,
        "direction_boundary": 2.336046,
        "core_momentum": -0.146888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334188
      },
      {
        "date": "2024-08-23",
        "close": 1.992908,
        "direction_boundary": 2.381672,
        "core_momentum": -0.163232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330146
      },
      {
        "date": "2024-08-30",
        "close": 1.955306,
        "direction_boundary": 2.190043,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306444
      },
      {
        "date": "2024-09-06",
        "close": 1.908304,
        "direction_boundary": 2.199169,
        "core_momentum": -0.132261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307926
      },
      {
        "date": "2024-09-13",
        "close": 1.908304,
        "direction_boundary": 2.107917,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307841
      },
      {
        "date": "2024-09-20",
        "close": 1.936505,
        "direction_boundary": 2.107917,
        "core_momentum": -0.081318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307069
      },
      {
        "date": "2024-09-27",
        "close": 1.945906,
        "direction_boundary": 2.00754,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307088
      },
      {
        "date": "2024-10-04",
        "close": 1.927105,
        "direction_boundary": 1.934538,
        "core_momentum": -0.003842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303936
      },
      {
        "date": "2024-10-11",
        "close": 1.927105,
        "direction_boundary": 2.00754,
        "core_momentum": -0.040066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280004
      },
      {
        "date": "2024-10-18",
        "close": 1.946327,
        "direction_boundary": 1.934538,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272282
      },
      {
        "date": "2024-10-25",
        "close": 1.936786,
        "direction_boundary": 1.98929,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217228
      },
      {
        "date": "2024-11-01",
        "close": 1.908163,
        "direction_boundary": 1.98929,
        "core_momentum": -0.040782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216738
      },
      {
        "date": "2024-11-08",
        "close": 1.908163,
        "direction_boundary": 1.952789,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216703
      },
      {
        "date": "2024-11-15",
        "close": 1.898623,
        "direction_boundary": 2.00754,
        "core_momentum": -0.054254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16164
      },
      {
        "date": "2024-11-22",
        "close": 1.908163,
        "direction_boundary": 2.244795,
        "core_momentum": -0.149961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2024-11-29",
        "close": 1.974949,
        "direction_boundary": 2.089667,
        "core_momentum": -0.054898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11991
      },
      {
        "date": "2024-12-06",
        "close": 1.965408,
        "direction_boundary": 2.098792,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112743
      },
      {
        "date": "2024-12-13",
        "close": 1.908163,
        "direction_boundary": 2.053166,
        "core_momentum": -0.070624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118116
      },
      {
        "date": "2024-12-20",
        "close": 1.908163,
        "direction_boundary": 1.98929,
        "core_momentum": -0.040782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114298
      },
      {
        "date": "2024-12-27",
        "close": 1.946327,
        "direction_boundary": 2.016665,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11579
      },
      {
        "date": "2025-01-03",
        "close": 1.965408,
        "direction_boundary": 2.02579,
        "core_momentum": -0.029807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111615
      },
      {
        "date": "2025-01-10",
        "close": 1.965408,
        "direction_boundary": 1.971039,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11167
      },
      {
        "date": "2025-01-17",
        "close": 1.927245,
        "direction_boundary": 1.806786,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111509
      },
      {
        "date": "2025-01-24",
        "close": 1.917704,
        "direction_boundary": 1.806786,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110737
      },
      {
        "date": "2025-01-31",
        "close": 1.936786,
        "direction_boundary": 1.834162,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098451
      },
      {
        "date": "2025-02-07",
        "close": 1.946327,
        "direction_boundary": 1.852412,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098263
      },
      {
        "date": "2025-02-14",
        "close": 1.936786,
        "direction_boundary": 1.971039,
        "core_momentum": -0.017378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097718
      },
      {
        "date": "2025-02-21",
        "close": 1.917704,
        "direction_boundary": 2.044041,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098457
      },
      {
        "date": "2025-02-28",
        "close": 1.774592,
        "direction_boundary": 1.870662,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14279
      },
      {
        "date": "2025-03-07",
        "close": 1.736429,
        "direction_boundary": 1.898038,
        "core_momentum": -0.085145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142086
      },
      {
        "date": "2025-03-14",
        "close": 1.679184,
        "direction_boundary": 1.888912,
        "core_momentum": -0.111031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2025-03-21",
        "close": 1.688725,
        "direction_boundary": 1.852412,
        "core_momentum": -0.088364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2025-03-28",
        "close": 1.650561,
        "direction_boundary": 1.852412,
        "core_momentum": -0.108967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2025-04-04",
        "close": 1.64102,
        "direction_boundary": 1.916288,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2025-04-11",
        "close": 1.488367,
        "direction_boundary": 2.080541,
        "core_momentum": -0.284625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2025-04-18",
        "close": 1.526531,
        "direction_boundary": 1.980164,
        "core_momentum": -0.229089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2025-04-25",
        "close": 1.564694,
        "direction_boundary": 2.217419,
        "core_momentum": -0.294362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203601
      },
      {
        "date": "2025-05-02",
        "close": 1.660102,
        "direction_boundary": 2.23567,
        "core_momentum": -0.257448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223665
      },
      {
        "date": "2025-05-09",
        "close": 1.660102,
        "direction_boundary": 2.208294,
        "core_momentum": -0.248242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223665
      },
      {
        "date": "2025-05-16",
        "close": 1.650561,
        "direction_boundary": 2.427298,
        "core_momentum": -0.320001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223665
      },
      {
        "date": "2025-05-23",
        "close": 1.660102,
        "direction_boundary": 2.326921,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2025-05-30",
        "close": 1.650561,
        "direction_boundary": 2.135292,
        "core_momentum": -0.227009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2025-06-06",
        "close": 1.63148,
        "direction_boundary": 2.190043,
        "core_momentum": -0.255047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2025-06-13",
        "close": 1.640179,
        "direction_boundary": 2.180918,
        "core_momentum": -0.247941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2025-06-20",
        "close": 1.600893,
        "direction_boundary": 2.124515,
        "core_momentum": -0.246467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2025-06-27",
        "close": 1.620536,
        "direction_boundary": 2.077513,
        "core_momentum": -0.219963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214219
      },
      {
        "date": "2025-07-04",
        "close": 1.600893,
        "direction_boundary": 2.124515,
        "core_momentum": -0.246467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-07-11",
        "close": 1.610714,
        "direction_boundary": 2.115115,
        "core_momentum": -0.238475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213556
      },
      {
        "date": "2025-07-18",
        "close": 1.600893,
        "direction_boundary": 2.143316,
        "core_momentum": -0.253077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212864
      },
      {
        "date": "2025-07-25",
        "close": 1.620536,
        "direction_boundary": 2.115115,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214537
      },
      {
        "date": "2025-08-01",
        "close": 1.600893,
        "direction_boundary": 2.03051,
        "core_momentum": -0.211581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2025-08-08",
        "close": 1.620536,
        "direction_boundary": 2.011709,
        "core_momentum": -0.194448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2025-08-15",
        "close": 1.58125,
        "direction_boundary": 1.992908,
        "core_momentum": -0.206561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2025-08-22",
        "close": 1.591071,
        "direction_boundary": 1.992908,
        "core_momentum": -0.201633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2025-08-29",
        "close": 1.541964,
        "direction_boundary": 1.955306,
        "core_momentum": -0.211395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194963
      },
      {
        "date": "2025-09-05",
        "close": 1.561607,
        "direction_boundary": 1.908304,
        "core_momentum": -0.181678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2025-09-12",
        "close": 1.561607,
        "direction_boundary": 1.908304,
        "core_momentum": -0.181678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2025-09-19",
        "close": 1.591071,
        "direction_boundary": 1.936505,
        "core_momentum": -0.17838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2025-09-26",
        "close": 1.659822,
        "direction_boundary": 1.945906,
        "core_momentum": -0.147018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199558
      },
      {
        "date": "2025-10-03",
        "close": 1.669643,
        "direction_boundary": 1.927105,
        "core_momentum": -0.1336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199512
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "direction_boundary": 1.927105,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142212
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "direction_boundary": 1.946327,
        "core_momentum": -0.136836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140368
      },
      {
        "date": "2025-10-24",
        "close": 1.68,
        "direction_boundary": 1.936786,
        "core_momentum": -0.132584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137116
      },
      {
        "date": "2025-10-31",
        "close": 1.68,
        "direction_boundary": 1.908163,
        "core_momentum": -0.119572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110327
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "direction_boundary": 1.908163,
        "core_momentum": -0.130053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111669
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "direction_boundary": 1.898623,
        "core_momentum": -0.062478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147336
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "direction_boundary": 1.908163,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149813
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 1.974949,
        "core_momentum": -0.134155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153507
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 1.965408,
        "core_momentum": -0.129952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152382
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 1.908163,
        "core_momentum": -0.124813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156298
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 1.908163,
        "core_momentum": -0.130053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152478
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 1.946327,
        "core_momentum": -0.141974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151842
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 1.965408,
        "core_momentum": -0.13504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152264
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "direction_boundary": 1.965408,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154953
      },
      {
        "date": "2026-01-16",
        "close": 1.82,
        "direction_boundary": 1.927245,
        "core_momentum": -0.055647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164832
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 1.917704,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164503
      },
      {
        "date": "2026-01-30",
        "close": 1.87,
        "direction_boundary": 1.936786,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164251
      },
      {
        "date": "2026-02-06",
        "close": 1.91,
        "direction_boundary": 1.946327,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165398
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "direction_boundary": 1.936786,
        "core_momentum": -0.018993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160283
      },
      {
        "date": "2026-02-20",
        "close": 1.89,
        "direction_boundary": 1.917704,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161194
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "direction_boundary": 1.774592,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "direction_boundary": 1.736429,
        "core_momentum": 0.013574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "direction_boundary": 1.679184,
        "core_momentum": 0.030262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193738
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "direction_boundary": 1.688725,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 1.650561,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191449
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 1.64102,
        "core_momentum": 0.029847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193103
      },
      {
        "date": "2026-04-10",
        "close": 1.669298,
        "direction_boundary": 1.488367,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193167
      },
      {
        "date": "2026-04-17",
        "close": 1.717544,
        "direction_boundary": 1.526531,
        "core_momentum": 0.125129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195603
      },
      {
        "date": "2026-04-24",
        "close": 1.688596,
        "direction_boundary": 1.564694,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197165
      },
      {
        "date": "2026-05-01",
        "close": 1.688596,
        "direction_boundary": 1.660102,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197165
      },
      {
        "date": "2026-05-08",
        "close": 1.688596,
        "direction_boundary": 1.660102,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196384
      },
      {
        "date": "2026-05-15",
        "close": 1.678947,
        "direction_boundary": 1.650561,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16926
      },
      {
        "date": "2026-05-22",
        "close": 1.659649,
        "direction_boundary": 1.660102,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168479
      },
      {
        "date": "2026-05-29",
        "close": 1.669298,
        "direction_boundary": 1.650561,
        "core_momentum": 0.011352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165996
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 1.63148,
        "core_momentum": 0.011352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166648
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 1.640179,
        "core_momentum": 0.030375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16699
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "direction_boundary": 1.600893,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166985
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 1.620536,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170173
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "direction_boundary": 1.600893,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16808
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "direction_boundary": 1.610714,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165505
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 1.600893,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151176
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "direction_boundary": 1.620536,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150611
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 1.600893,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146109
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 1.620536,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.336046,
        "volume": 4555100
      },
      {
        "date": "2023-08-25",
        "close": 2.381672,
        "volume": 4929100
      },
      {
        "date": "2023-09-01",
        "close": 2.190043,
        "volume": 4001400
      },
      {
        "date": "2023-09-08",
        "close": 2.199169,
        "volume": 5732800
      },
      {
        "date": "2023-09-15",
        "close": 2.107917,
        "volume": 4651900
      },
      {
        "date": "2023-09-22",
        "close": 2.107917,
        "volume": 5104700
      },
      {
        "date": "2023-09-29",
        "close": 2.00754,
        "volume": 5208800
      },
      {
        "date": "2023-10-06",
        "close": 1.934538,
        "volume": 4290300
      },
      {
        "date": "2023-10-13",
        "close": 2.00754,
        "volume": 6878900
      },
      {
        "date": "2023-10-20",
        "close": 1.934538,
        "volume": 2885300
      },
      {
        "date": "2023-10-27",
        "close": 1.98929,
        "volume": 2849800
      },
      {
        "date": "2023-11-03",
        "close": 1.98929,
        "volume": 2068700
      },
      {
        "date": "2023-11-10",
        "close": 1.952789,
        "volume": 3532700
      },
      {
        "date": "2023-11-17",
        "close": 2.00754,
        "volume": 1004500
      },
      {
        "date": "2023-11-24",
        "close": 2.244795,
        "volume": 5068000
      },
      {
        "date": "2023-12-01",
        "close": 2.089667,
        "volume": 7994400
      },
      {
        "date": "2023-12-08",
        "close": 2.098792,
        "volume": 3700600
      },
      {
        "date": "2023-12-15",
        "close": 2.053166,
        "volume": 2515800
      },
      {
        "date": "2023-12-22",
        "close": 1.98929,
        "volume": 4662900
      },
      {
        "date": "2023-12-29",
        "close": 2.016665,
        "volume": 1088300
      },
      {
        "date": "2024-01-05",
        "close": 2.02579,
        "volume": 2079000
      },
      {
        "date": "2024-01-12",
        "close": 1.971039,
        "volume": 5799900
      },
      {
        "date": "2024-01-19",
        "close": 1.806786,
        "volume": 9618000
      },
      {
        "date": "2024-01-26",
        "close": 1.806786,
        "volume": 4662800
      },
      {
        "date": "2024-02-02",
        "close": 1.834162,
        "volume": 1516800
      },
      {
        "date": "2024-02-09",
        "close": 1.852412,
        "volume": 4156100
      },
      {
        "date": "2024-02-16",
        "close": 1.971039,
        "volume": 4407600
      },
      {
        "date": "2024-02-23",
        "close": 2.044041,
        "volume": 5029500
      },
      {
        "date": "2024-03-01",
        "close": 1.870662,
        "volume": 10479100
      },
      {
        "date": "2024-03-08",
        "close": 1.898038,
        "volume": 3320900
      },
      {
        "date": "2024-03-15",
        "close": 1.888912,
        "volume": 6929900
      },
      {
        "date": "2024-03-22",
        "close": 1.852412,
        "volume": 6561600
      },
      {
        "date": "2024-03-29",
        "close": 1.852412,
        "volume": 1379100
      },
      {
        "date": "2024-04-05",
        "close": 1.916288,
        "volume": 5249800
      },
      {
        "date": "2024-04-12",
        "close": 2.080541,
        "volume": 4191200
      },
      {
        "date": "2024-04-19",
        "close": 1.980164,
        "volume": 4363100
      },
      {
        "date": "2024-04-26",
        "close": 2.217419,
        "volume": 7341900
      },
      {
        "date": "2024-05-03",
        "close": 2.23567,
        "volume": 2019000
      },
      {
        "date": "2024-05-10",
        "close": 2.208294,
        "volume": 2415400
      },
      {
        "date": "2024-05-17",
        "close": 2.427298,
        "volume": 6419100
      },
      {
        "date": "2024-05-24",
        "close": 2.326921,
        "volume": 2804900
      },
      {
        "date": "2024-05-31",
        "close": 2.135292,
        "volume": 7591300
      },
      {
        "date": "2024-06-07",
        "close": 2.190043,
        "volume": 2929600
      },
      {
        "date": "2024-06-14",
        "close": 2.180918,
        "volume": 3587600
      },
      {
        "date": "2024-06-21",
        "close": 2.124515,
        "volume": 1991100
      },
      {
        "date": "2024-06-28",
        "close": 2.077513,
        "volume": 1991100
      },
      {
        "date": "2024-07-05",
        "close": 2.124515,
        "volume": 1762600
      },
      {
        "date": "2024-07-12",
        "close": 2.115115,
        "volume": 1489400
      },
      {
        "date": "2024-07-19",
        "close": 2.143316,
        "volume": 1481100
      },
      {
        "date": "2024-07-26",
        "close": 2.115115,
        "volume": 1372400
      },
      {
        "date": "2024-08-02",
        "close": 2.03051,
        "volume": 1633800
      },
      {
        "date": "2024-08-09",
        "close": 2.011709,
        "volume": 3965600
      },
      {
        "date": "2024-08-16",
        "close": 1.992908,
        "volume": 533400
      },
      {
        "date": "2024-08-23",
        "close": 1.992908,
        "volume": 483400
      },
      {
        "date": "2024-08-30",
        "close": 1.955306,
        "volume": 1310000
      },
      {
        "date": "2024-09-06",
        "close": 1.908304,
        "volume": 939100
      },
      {
        "date": "2024-09-13",
        "close": 1.908304,
        "volume": 1658700
      },
      {
        "date": "2024-09-20",
        "close": 1.936505,
        "volume": 300500
      },
      {
        "date": "2024-09-27",
        "close": 1.945906,
        "volume": 541100
      },
      {
        "date": "2024-10-04",
        "close": 1.927105,
        "volume": 628000
      },
      {
        "date": "2024-10-11",
        "close": 1.927105,
        "volume": 505500
      },
      {
        "date": "2024-10-18",
        "close": 1.946327,
        "volume": 524200
      },
      {
        "date": "2024-10-25",
        "close": 1.936786,
        "volume": 270800
      },
      {
        "date": "2024-11-01",
        "close": 1.908163,
        "volume": 364400
      },
      {
        "date": "2024-11-08",
        "close": 1.908163,
        "volume": 665400
      },
      {
        "date": "2024-11-15",
        "close": 1.898623,
        "volume": 637600
      },
      {
        "date": "2024-11-22",
        "close": 1.908163,
        "volume": 394400
      },
      {
        "date": "2024-11-29",
        "close": 1.974949,
        "volume": 861800
      },
      {
        "date": "2024-12-06",
        "close": 1.965408,
        "volume": 509500
      },
      {
        "date": "2024-12-13",
        "close": 1.908163,
        "volume": 898000
      },
      {
        "date": "2024-12-20",
        "close": 1.908163,
        "volume": 431000
      },
      {
        "date": "2024-12-27",
        "close": 1.946327,
        "volume": 620400
      },
      {
        "date": "2025-01-03",
        "close": 1.965408,
        "volume": 521100
      },
      {
        "date": "2025-01-10",
        "close": 1.965408,
        "volume": 680600
      },
      {
        "date": "2025-01-17",
        "close": 1.927245,
        "volume": 309500
      },
      {
        "date": "2025-01-24",
        "close": 1.917704,
        "volume": 279900
      },
      {
        "date": "2025-01-31",
        "close": 1.936786,
        "volume": 113700
      },
      {
        "date": "2025-02-07",
        "close": 1.946327,
        "volume": 658800
      },
      {
        "date": "2025-02-14",
        "close": 1.936786,
        "volume": 435400
      },
      {
        "date": "2025-02-21",
        "close": 1.917704,
        "volume": 603700
      },
      {
        "date": "2025-02-28",
        "close": 1.774592,
        "volume": 2484800
      },
      {
        "date": "2025-03-07",
        "close": 1.736429,
        "volume": 932400
      },
      {
        "date": "2025-03-14",
        "close": 1.679184,
        "volume": 607800
      },
      {
        "date": "2025-03-21",
        "close": 1.688725,
        "volume": 351900
      },
      {
        "date": "2025-03-28",
        "close": 1.650561,
        "volume": 649000
      },
      {
        "date": "2025-04-04",
        "close": 1.64102,
        "volume": 256400
      },
      {
        "date": "2025-04-11",
        "close": 1.488367,
        "volume": 1733000
      },
      {
        "date": "2025-04-18",
        "close": 1.526531,
        "volume": 452900
      },
      {
        "date": "2025-04-25",
        "close": 1.564694,
        "volume": 223100
      },
      {
        "date": "2025-05-02",
        "close": 1.660102,
        "volume": 253800
      },
      {
        "date": "2025-05-09",
        "close": 1.660102,
        "volume": 270900
      },
      {
        "date": "2025-05-16",
        "close": 1.650561,
        "volume": 442600
      },
      {
        "date": "2025-05-23",
        "close": 1.660102,
        "volume": 346900
      },
      {
        "date": "2025-05-30",
        "close": 1.650561,
        "volume": 219000
      },
      {
        "date": "2025-06-06",
        "close": 1.63148,
        "volume": 217100
      },
      {
        "date": "2025-06-13",
        "close": 1.640179,
        "volume": 514400
      },
      {
        "date": "2025-06-20",
        "close": 1.600893,
        "volume": 136200
      },
      {
        "date": "2025-06-27",
        "close": 1.620536,
        "volume": 276900
      },
      {
        "date": "2025-07-04",
        "close": 1.600893,
        "volume": 221600
      },
      {
        "date": "2025-07-11",
        "close": 1.610714,
        "volume": 204200
      },
      {
        "date": "2025-07-18",
        "close": 1.600893,
        "volume": 376200
      },
      {
        "date": "2025-07-25",
        "close": 1.620536,
        "volume": 548300
      },
      {
        "date": "2025-08-01",
        "close": 1.600893,
        "volume": 559200
      },
      {
        "date": "2025-08-08",
        "close": 1.620536,
        "volume": 464700
      },
      {
        "date": "2025-08-15",
        "close": 1.58125,
        "volume": 439800
      },
      {
        "date": "2025-08-22",
        "close": 1.591071,
        "volume": 890500
      },
      {
        "date": "2025-08-29",
        "close": 1.541964,
        "volume": 376000
      },
      {
        "date": "2025-09-05",
        "close": 1.561607,
        "volume": 226100
      },
      {
        "date": "2025-09-12",
        "close": 1.561607,
        "volume": 610900
      },
      {
        "date": "2025-09-19",
        "close": 1.591071,
        "volume": 245700
      },
      {
        "date": "2025-09-26",
        "close": 1.659822,
        "volume": 762200
      },
      {
        "date": "2025-10-03",
        "close": 1.669643,
        "volume": 512700
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "volume": 529800
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "volume": 665500
      },
      {
        "date": "2025-10-24",
        "close": 1.68,
        "volume": 215400
      },
      {
        "date": "2025-10-31",
        "close": 1.68,
        "volume": 407300
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "volume": 388800
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "volume": 2098100
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "volume": 205700
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 370800
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 213800
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 730500
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 455300
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 932500
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 288600
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "volume": 571200
      },
      {
        "date": "2026-01-16",
        "close": 1.82,
        "volume": 718200
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 471100
      },
      {
        "date": "2026-01-30",
        "close": 1.87,
        "volume": 813400
      },
      {
        "date": "2026-02-06",
        "close": 1.91,
        "volume": 785900
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "volume": 914100
      },
      {
        "date": "2026-02-20",
        "close": 1.89,
        "volume": 338900
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "volume": 609000
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "volume": 836300
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "volume": 558600
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "volume": 413000
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 245900
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 664000
      },
      {
        "date": "2026-04-10",
        "close": 1.669298,
        "volume": 262700
      },
      {
        "date": "2026-04-17",
        "close": 1.717544,
        "volume": 343800
      },
      {
        "date": "2026-04-24",
        "close": 1.688596,
        "volume": 502700
      },
      {
        "date": "2026-05-01",
        "close": 1.688596,
        "volume": 122300
      },
      {
        "date": "2026-05-08",
        "close": 1.688596,
        "volume": 218100
      },
      {
        "date": "2026-05-15",
        "close": 1.678947,
        "volume": 605300
      },
      {
        "date": "2026-05-22",
        "close": 1.659649,
        "volume": 214900
      },
      {
        "date": "2026-05-29",
        "close": 1.669298,
        "volume": 187800
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 71500
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 19200
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "volume": 150600
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 330400
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "volume": 226700
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 353300
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 255800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.726351,
      "fair_value": 1.850246,
      "market_activity": -46.181966,
      "market_dynamics": -0.089756,
      "relative_strength": -6.297031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011792,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.207921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.169336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.055647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.002915
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.326426
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.024157
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.116344
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011561
      }
    ]
  }
}